HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Hdfc Amc Limited HDFCAMC is 4382.900 at 15:43 Fri 02 May 2025

Stock opened at 4377.000 and moved inside a range of 4370.800 and 4495.000

Hourly intraday price targets for Hdfc Amc Limited HDFCAMC can be 4376.85 on downside and 4501.05 on upper side.

Intraday target 1:	4292.03
Intraday target 2:	4337.47
Intraday target 3:	4416.2333333333
Intraday target 4:	4461.67
Intraday target 5:	4540.43

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 4376.85 and 4501.05

Daily Target 1	4292.03
Daily Target 2	4337.47
Daily Target 3	4416.2333333333
Daily Target 4	4461.67
Daily Target 5	4540.43

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 02 May 2025	4382.90 (0.19%)	4377.00	4370.80 - 4495.00	0.8132 times
Wed 30 April 2025	4374.40 (-0.94%)	4396.00	4359.30 - 4460.00	0.474 times
Tue 29 April 2025	4416.00 (-0.3%)	4443.90	4391.00 - 4494.20	0.447 times
Mon 28 April 2025	4429.30 (1.07%)	4380.00	4342.10 - 4443.70	0.7078 times
Fri 25 April 2025	4382.50 (-3.63%)	4554.10	4367.10 - 4601.00	1.2086 times
Thu 24 April 2025	4547.40 (-0.27%)	4552.00	4511.10 - 4600.00	0.9365 times
Wed 23 April 2025	4559.50 (1.11%)	4509.00	4491.00 - 4625.00	1.3706 times
Tue 22 April 2025	4509.60 (1.12%)	4454.10	4435.30 - 4529.40	0.9403 times
Mon 21 April 2025	4459.80 (5.73%)	4235.00	4205.00 - 4497.10	1.7943 times
Thu 17 April 2025	4218.00 (2.13%)	4130.00	4061.10 - 4252.90	1.3077 times
Wed 16 April 2025	4130.00 (-0.08%)	4133.00	4076.00 - 4138.60	0.6761 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4362.5 and 4515.4

Weekly Target 1	4253.77
Weekly Target 2	4318.33
Weekly Target 3	4406.6666666667
Weekly Target 4	4471.23
Weekly Target 5	4559.57

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 02 May 2025	4382.90 (0.01%)	4380.00	4342.10 - 4495.00	0.6843 times
Fri 25 April 2025	4382.50 (3.9%)	4235.00	4205.00 - 4625.00	1.7514 times
Thu 17 April 2025	4218.00 (5.79%)	4029.00	4006.00 - 4252.90	0.7925 times
Fri 11 April 2025	3987.25 (2.07%)	3650.00	3566.85 - 4031.00	1.2743 times
Fri 04 April 2025	3906.30 (-2.68%)	4013.90	3880.00 - 4090.95	0.6861 times
Fri 28 March 2025	4013.90 (0.48%)	4010.00	3992.50 - 4188.40	1.2578 times
Fri 21 March 2025	3994.55 (7.23%)	3726.10	3718.40 - 4074.00	1.0913 times
Thu 13 March 2025	3725.10 (-2.85%)	3826.15	3660.00 - 3857.20	0.6707 times
Fri 07 March 2025	3834.20 (5.67%)	3635.45	3622.80 - 3912.45	0.9454 times
Fri 28 February 2025	3628.30 (-4.34%)	3787.45	3601.00 - 3837.95	0.8463 times
Fri 21 February 2025	3793.10 (1.08%)	3745.00	3652.80 - 3928.00	0.8507 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 4376.85 and 4501.05

Monthly Target 1	4292.03
Monthly Target 2	4337.47
Monthly Target 3	4416.2333333333
Monthly Target 4	4461.67
Monthly Target 5	4540.43

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 02 May 2025	4382.90 (0.19%)	4377.00	4370.80 - 4495.00	0.0546 times
Wed 30 April 2025	4374.40 (8.98%)	4013.90	3566.85 - 4625.00	1.189 times
Fri 28 March 2025	4013.90 (10.63%)	3635.45	3622.80 - 4188.40	0.9504 times
Fri 28 February 2025	3628.30 (-6.24%)	3900.00	3563.05 - 4043.95	0.9637 times
Fri 31 January 2025	3869.90 (-7.84%)	4199.95	3661.60 - 4310.00	1.1943 times
Tue 31 December 2024	4199.05 (-0.12%)	4194.00	4177.75 - 4579.95	0.7597 times
Fri 29 November 2024	4204.25 (-2.21%)	4340.00	4126.60 - 4552.90	0.9462 times
Thu 31 October 2024	4299.45 (0%)	4318.00	4100.00 - 4864.00	1.6248 times
Mon 30 September 2024	4299.30 (-2.74%)	4431.95	4275.55 - 4546.20	0.8822 times
Fri 30 August 2024	4420.50 (7.44%)	4138.80	3955.55 - 4527.95	1.4351 times
Wed 31 July 2024	4114.25 (3.03%)	3999.95	3703.55 - 4296.40	1.5216 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	4397.02
12 day DMA	4378.54
20 day DMA	4194.99
35 day DMA	4075.42
50 day DMA	3981.22
100 day DMA	4042.07
150 day DMA	4153.49
200 day DMA	4179.56

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4398.75	4406.67	4422.81
12 day EMA	4338.52	4330.45	4322.46
20 day EMA	4251.99	4238.22	4223.89
35 day EMA	4125.74	4110.6	4095.07
50 day EMA	4009.55	3994.32	3978.81

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4397.02	4429.92	4466.94
12 day SMA	4378.54	4345.57	4297.7
20 day SMA	4194.99	4176.54	4161.49
35 day SMA	4075.42	4059.97	4045.4
50 day SMA	3981.22	3967.63	3953.83
100 day SMA	4042.07	4040.82	4039.58
150 day SMA	4153.49	4153.53	4153.92
200 day SMA	4179.56	4178.58	4177.5

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	4402.60	4398.70	4392.20 to 4520.00	1.01 times
30 Wed	4395.90	4427.20	4385.00 to 4484.80	1 times
29 Tue	4436.60	4466.80	4402.60 to 4521.00	1 times
28 Mon	4455.50	4405.20	4363.70 to 4470.40	1.01 times
25 Fri	4405.20	4540.10	4390.00 to 4615.30	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	4423.00	4454.40	4415.00 to 4540.00	1.22 times
30 Wed	4421.10	4443.80	4411.90 to 4500.00	1.11 times
29 Tue	4458.90	4474.60	4436.50 to 4543.60	0.93 times
28 Mon	4477.40	4418.40	4396.30 to 4490.00	0.91 times
25 Fri	4429.40	4603.30	4418.40 to 4625.00	0.83 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	4530.00	4530.00	4530.00 to 4530.00	1.45 times
30 Wed	4484.50	0.00	0.00 to 0.00	1.45 times
29 Tue	4484.50	4546.00	4461.40 to 4546.00	1.45 times
28 Mon	4492.00	4473.90	4473.90 to 4492.00	0.36 times
25 Fri	4443.50	4524.00	4443.50 to 4524.00	0.27 times

Option chain for Hdfc Amc HDFCAMC 29 Thu May 2025 expiry

HdfcAmc HDFCAMC Option strike: 5000.00

Date	CE	PE	PCR
02 Fri May 2025	11.55	490.00	0.01
30 Wed April 2025	13.65	490.00	0.01
29 Tue April 2025	15.75	490.00	0.01
28 Mon April 2025	18.85	490.00	0.01

HdfcAmc HDFCAMC Option strike: 4800.00

Date	CE	PE	PCR
02 Fri May 2025	30.55	387.90	0.04
30 Wed April 2025	32.80	438.60	0.02
29 Tue April 2025	37.80	430.95	0.01
28 Mon April 2025	43.60	430.95	0.01

HdfcAmc HDFCAMC Option strike: 4750.00

Date	CE	PE	PCR
02 Fri May 2025	40.55	311.95	0.26
30 Wed April 2025	40.35	399.85	0.29
29 Tue April 2025	46.80	343.45	0.15

HdfcAmc HDFCAMC Option strike: 4700.00

Date	CE	PE	PCR
02 Fri May 2025	47.90	330.90	0.12
30 Wed April 2025	49.15	335.20	0.08
29 Tue April 2025	57.85	326.20	0.08
28 Mon April 2025	65.50	320.40	0.08

HdfcAmc HDFCAMC Option strike: 4650.00

Date	CE	PE	PCR
02 Fri May 2025	60.10	293.95	0.29
30 Wed April 2025	61.30	318.60	0.16
29 Tue April 2025	71.30	300.85	0.17
28 Mon April 2025	80.05	319.75	0.18

HdfcAmc HDFCAMC Option strike: 4600.00

Date	CE	PE	PCR
02 Fri May 2025	73.55	269.85	0.15
30 Wed April 2025	74.70	280.45	0.15
29 Tue April 2025	86.25	255.05	0.15
28 Mon April 2025	96.20	242.65	0.13

HdfcAmc HDFCAMC Option strike: 4550.00

Date	CE	PE	PCR
02 Fri May 2025	89.45	225.25	0.46
30 Wed April 2025	91.05	245.25	0.44
29 Tue April 2025	103.85	217.25	0.38
28 Mon April 2025	116.45	220.65	0.25

HdfcAmc HDFCAMC Option strike: 4500.00

Date	CE	PE	PCR
02 Fri May 2025	108.85	206.00	0.44
30 Wed April 2025	109.50	214.05	0.75
29 Tue April 2025	125.10	194.00	0.75
28 Mon April 2025	135.80	183.50	0.79

HdfcAmc HDFCAMC Option strike: 4450.00

Date	CE	PE	PCR
02 Fri May 2025	130.55	179.75	1.13
30 Wed April 2025	132.15	187.35	0.95
29 Tue April 2025	146.85	165.15	0.84
28 Mon April 2025	162.05	155.35	0.82

HdfcAmc HDFCAMC Option strike: 4400.00

Date	CE	PE	PCR
02 Fri May 2025	155.60	151.35	1.52
30 Wed April 2025	156.25	161.20	1.49
29 Tue April 2025	173.10	139.60	1.88
28 Mon April 2025	187.00	133.60	1.82

HdfcAmc HDFCAMC Option strike: 4350.00

Date	CE	PE	PCR
02 Fri May 2025	180.10	130.15	1.43
30 Wed April 2025	182.45	137.70	1.25
29 Tue April 2025	203.15	117.85	1.02
28 Mon April 2025	209.00	113.35	1.04

HdfcAmc HDFCAMC Option strike: 4300.00

Date	CE	PE	PCR
02 Fri May 2025	210.85	108.90	1.38
30 Wed April 2025	209.95	119.20	1.35
29 Tue April 2025	233.30	99.95	1.29
28 Mon April 2025	248.45	96.90	1.28

HdfcAmc HDFCAMC Option strike: 4250.00

Date	CE	PE	PCR
02 Fri May 2025	244.25	90.80	3.61
30 Wed April 2025	241.00	99.95	3.1
29 Tue April 2025	267.70	84.15	3.92
28 Mon April 2025	280.70	83.85	3.83

HdfcAmc HDFCAMC Option strike: 4200.00

Date	CE	PE	PCR
02 Fri May 2025	275.05	76.35	3.4
30 Wed April 2025	277.90	84.80	3.05
29 Tue April 2025	300.00	69.50	2.73
28 Mon April 2025	321.00	66.70	3.09

HdfcAmc HDFCAMC Option strike: 4150.00

Date	CE	PE	PCR
02 Fri May 2025	305.50	65.50	3.17
30 Wed April 2025	305.50	69.95	2.08
29 Tue April 2025	305.50	58.00	2.17
28 Mon April 2025	305.50	55.50	2.67

HdfcAmc HDFCAMC Option strike: 4100.00

Date	CE	PE	PCR
02 Fri May 2025	380.10	51.85	5.95
30 Wed April 2025	355.10	58.75	5.9
29 Tue April 2025	373.05	47.55	5.26
28 Mon April 2025	399.00	46.90	3.38

HdfcAmc HDFCAMC Option strike: 4000.00

Date	CE	PE	PCR
02 Fri May 2025	467.50	34.80	8.37
30 Wed April 2025	433.45	40.60	7.3
29 Tue April 2025	445.00	31.55	7.41
28 Mon April 2025	460.00	31.80	6.84

HdfcAmc HDFCAMC Option strike: 3950.00

Date	CE	PE	PCR
02 Fri May 2025	469.95	21.55	4.14
30 Wed April 2025	469.95	33.30	1.29
29 Tue April 2025	524.55	32.95	2
28 Mon April 2025	524.55	32.95	2

HdfcAmc HDFCAMC Option strike: 3900.00

Date	CE	PE	PCR
02 Fri May 2025	314.00	21.95	106
30 Wed April 2025	314.00	26.55	99
29 Tue April 2025	314.00	20.25	72
28 Mon April 2025	314.00	22.40	59

HdfcAmc HDFCAMC Option strike: 3750.00

Date	CE	PE	PCR
02 Fri May 2025	690.10	9.45	9.67
30 Wed April 2025	690.10	11.80	15.67
29 Tue April 2025	690.10	9.60	10
28 Mon April 2025	690.10	12.35	10.33

HdfcAmc HDFCAMC Option strike: 3700.00

Date	CE	PE	PCR
02 Fri May 2025	787.85	6.95	233
30 Wed April 2025	787.85	10.25	254
29 Tue April 2025	787.85	8.10	184
28 Mon April 2025	787.85	9.45	141

HdfcAmc HDFCAMC Option strike: 3550.00

Date	CE	PE	PCR
02 Fri May 2025	901.05	1.55	4
30 Wed April 2025	901.05	3.00	4.5
29 Tue April 2025	901.05	3.75	4.75
28 Mon April 2025	901.05	4.95	1.5

Feed