HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 5595.25 and 5734.75

Daily Target 1	5485.17
Daily Target 2	5565.83
Daily Target 3	5624.6666666667
Daily Target 4	5705.33
Daily Target 5	5764.17

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5646.50 (1.57%)	5575.00	5544.00 - 5683.50	0.8275 times
Mon 27 October 2025	5559.00 (0.28%)	5560.00	5551.50 - 5606.50	0.673 times
Fri 24 October 2025	5543.50 (-1.22%)	5616.50	5506.50 - 5640.00	0.565 times
Thu 23 October 2025	5612.00 (-1.67%)	5745.00	5596.00 - 5745.00	0.6141 times
Tue 21 October 2025	5707.50 (-0.15%)	5739.50	5681.00 - 5753.50	0.0792 times
Mon 20 October 2025	5716.00 (0.01%)	5743.00	5677.50 - 5772.50	0.48 times
Fri 17 October 2025	5715.50 (-1.52%)	5803.50	5703.00 - 5895.00	0.9003 times
Thu 16 October 2025	5803.50 (0.69%)	5790.50	5560.50 - 5934.50	3.0278 times
Wed 15 October 2025	5764.00 (3.04%)	5617.00	5611.00 - 5809.00	2.2542 times
Tue 14 October 2025	5594.00 (-1.32%)	5698.00	5588.00 - 5712.50	0.5791 times
Mon 13 October 2025	5669.00 (2.7%)	5551.50	5549.50 - 5685.00	1.2008 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 5595.25 and 5734.75

Weekly Target 1	5485.17
Weekly Target 2	5565.83
Weekly Target 3	5624.6666666667
Weekly Target 4	5705.33
Weekly Target 5	5764.17

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5646.50 (1.86%)	5560.00	5544.00 - 5683.50	0.4857 times
Fri 24 October 2025	5543.50 (-3.01%)	5743.00	5506.50 - 5772.50	0.5626 times
Fri 17 October 2025	5715.50 (3.54%)	5551.50	5549.50 - 5934.50	2.5771 times
Fri 10 October 2025	5520.00 (-1.27%)	5597.00	5430.50 - 5688.50	1.0857 times
Fri 03 October 2025	5591.00 (-0.53%)	5621.50	5438.00 - 5686.50	0.9648 times
Fri 26 September 2025	5621.00 (-4.02%)	5875.00	5609.00 - 5905.00	0.7414 times
Fri 19 September 2025	5856.50 (1%)	5791.00	5713.50 - 5900.00	0.6324 times
Fri 12 September 2025	5798.50 (4.06%)	5576.50	5568.50 - 5839.00	1.0306 times
Fri 05 September 2025	5572.50 (2%)	5463.00	5442.00 - 5650.00	0.7939 times
Fri 29 August 2025	5463.00 (-6.26%)	5840.00	5450.00 - 5927.50	1.1259 times
Fri 22 August 2025	5828.00 (6.14%)	5520.00	5515.50 - 5869.50	1.3951 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 5538.5 and 6042.5

Monthly Target 1	5166.5
Monthly Target 2	5406.5
Monthly Target 3	5670.5
Monthly Target 4	5910.5
Monthly Target 5	6174.5

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5646.50 (2.06%)	5524.00	5430.50 - 5934.50	0.8842 times
Tue 30 September 2025	5532.50 (1.27%)	5463.00	5438.00 - 5905.00	0.648 times
Fri 29 August 2025	5463.00 (-3.31%)	5644.00	5404.00 - 5927.50	0.9084 times
Thu 31 July 2025	5650.00 (8.83%)	5194.50	4984.00 - 5695.00	1.3107 times
Mon 30 June 2025	5191.80 (8.55%)	4750.00	4700.00 - 5278.90	1.1315 times
Fri 30 May 2025	4783.00 (9.34%)	4377.00	4175.00 - 4891.00	1.1113 times
Wed 30 April 2025	4374.40 (8.98%)	4013.90	3566.85 - 4625.00	1.1083 times
Fri 28 March 2025	4013.90 (10.63%)	3635.45	3622.80 - 4188.40	0.8859 times
Fri 28 February 2025	3628.30 (-6.24%)	3900.00	3563.05 - 4043.95	0.8983 times
Fri 31 January 2025	3869.90 (-7.84%)	4199.95	3661.60 - 4310.00	1.1133 times
Tue 31 December 2024	4199.05 (-0.12%)	4194.00	4177.75 - 4579.95	0.7081 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	5613.7
12 day DMA	5654.21
20 day DMA	5616.23
35 day DMA	5685.79
50 day DMA	5676.14
100 day DMA	5479.53
150 day DMA	5116.33
200 day DMA	4797.97

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5620.38	5607.32	5631.48
12 day EMA	5635.82	5633.88	5647.49
20 day EMA	5644.55	5644.34	5653.32
35 day EMA	5645.65	5645.6	5650.7
50 day EMA	5658.14	5658.62	5662.68

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5613.7	5627.6	5658.9
12 day SMA	5654.21	5640.25	5633.29
20 day SMA	5616.23	5614.95	5624.55
35 day SMA	5685.79	5683.67	5683.97
50 day SMA	5676.14	5672.84	5670.98
100 day SMA	5479.53	5470.46	5462.76
150 day SMA	5116.33	5105.19	5093.65
200 day SMA	4797.97	4790.26	4783.59

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	5641.50	5576.50	5544.00 to 5694.50	0.1 times
27 Mon	5570.00	5542.00	5542.00 to 5603.50	0.35 times
24 Fri	5536.00	5635.50	5509.00 to 5646.50	0.9 times
23 Thu	5623.50	5715.00	5606.00 to 5746.50	1.53 times
21 Tue	5698.50	5653.50	5653.50 to 5741.50	2.1 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	5694.00	5689.00	5578.00 to 5720.00	1.72 times
27 Mon	5598.50	5556.00	5556.00 to 5635.00	1.51 times
24 Fri	5563.50	5661.50	5537.50 to 5672.00	1.06 times
23 Thu	5654.00	5745.50	5639.00 to 5779.00	0.59 times
21 Tue	5728.50	5747.50	5712.00 to 5765.00	0.12 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	5720.50	5632.00	5621.00 to 5747.50	1.23 times
27 Mon	5626.00	5600.00	5600.00 to 5662.00	1.15 times
24 Fri	5598.50	5676.00	5572.00 to 5680.00	1.03 times
23 Thu	5693.50	5775.00	5674.50 to 5797.50	0.87 times
21 Tue	5751.00	5772.50	5750.00 to 5772.50	0.72 times

Option chain for Hdfc Amc HDFCAMC 28 Tue October 2025 expiry

HdfcAmc HDFCAMC Option strike: 6400.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	862.80	0.11
27 Mon October 2025	0.25	862.80	0.1
24 Fri October 2025	0.40	862.80	0.08
23 Thu October 2025	1.40	862.80	0.08

HdfcAmc HDFCAMC Option strike: 6250.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	405.25	0.09
27 Mon October 2025	0.20	405.25	0.08
24 Fri October 2025	0.80	405.25	0.07
23 Thu October 2025	1.90	405.25	0.05

HdfcAmc HDFCAMC Option strike: 6200.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	648.00	0.03
27 Mon October 2025	0.10	635.00	0.02
24 Fri October 2025	0.65	537.00	0.02
23 Thu October 2025	2.05	537.00	0.01

HdfcAmc HDFCAMC Option strike: 6100.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	401.50	0.03
27 Mon October 2025	0.30	401.50	0.03
24 Fri October 2025	1.30	401.50	0.02
23 Thu October 2025	2.75	401.50	0.01

HdfcAmc HDFCAMC Option strike: 6050.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	314.60	0.06
27 Mon October 2025	0.30	314.60	0.06
24 Fri October 2025	1.25	314.60	0.05
23 Thu October 2025	3.20	314.60	0.04

HdfcAmc HDFCAMC Option strike: 6000.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	358.00	0.09
27 Mon October 2025	0.50	417.00	0.07
24 Fri October 2025	1.75	470.00	0.06
23 Thu October 2025	4.15	319.75	0.05

HdfcAmc HDFCAMC Option strike: 5950.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	261.00	0.11
27 Mon October 2025	0.45	261.00	0.09
24 Fri October 2025	2.15	261.00	0.07
23 Thu October 2025	4.95	261.00	0.05

HdfcAmc HDFCAMC Option strike: 5900.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	250.00	0.36
27 Mon October 2025	0.60	327.00	0.2
24 Fri October 2025	2.80	370.00	0.12
23 Thu October 2025	5.95	275.95	0.09

HdfcAmc HDFCAMC Option strike: 5850.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	223.20	0.65
27 Mon October 2025	0.85	269.00	0.31
24 Fri October 2025	3.40	290.70	0.19
23 Thu October 2025	7.80	236.50	0.22

HdfcAmc HDFCAMC Option strike: 5800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	160.50	0.4
27 Mon October 2025	1.30	234.50	0.26
24 Fri October 2025	4.20	267.15	0.17
23 Thu October 2025	11.45	185.15	0.17

HdfcAmc HDFCAMC Option strike: 5750.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	105.00	1.1
27 Mon October 2025	1.60	171.50	0.53
24 Fri October 2025	5.70	220.00	0.44
23 Thu October 2025	17.50	143.05	0.31

HdfcAmc HDFCAMC Option strike: 5700.00

Date	CE	PE	PCR
28 Tue October 2025	0.25	42.40	0.67
27 Mon October 2025	3.85	137.35	0.38
24 Fri October 2025	8.25	170.90	0.33
23 Thu October 2025	27.35	102.65	0.5

HdfcAmc HDFCAMC Option strike: 5650.00

Date	CE	PE	PCR
28 Tue October 2025	6.70	8.40	0.73
27 Mon October 2025	8.25	89.70	0.71
24 Fri October 2025	13.40	127.95	0.56
23 Thu October 2025	44.55	69.95	1.19

HdfcAmc HDFCAMC Option strike: 5600.00

Date	CE	PE	PCR
28 Tue October 2025	50.40	2.30	1.41
27 Mon October 2025	20.05	52.45	0.69
24 Fri October 2025	22.65	90.10	0.63
23 Thu October 2025	68.15	46.50	1.62

HdfcAmc HDFCAMC Option strike: 5550.00

Date	CE	PE	PCR
28 Tue October 2025	81.30	0.60	1
27 Mon October 2025	36.40	19.70	1.4
24 Fri October 2025	35.90	52.35	0.79
23 Thu October 2025	100.20	29.95	1.29

HdfcAmc HDFCAMC Option strike: 5500.00

Date	CE	PE	PCR
28 Tue October 2025	141.80	0.05	1.8
27 Mon October 2025	76.75	7.35	2.06
24 Fri October 2025	61.80	27.30	1.93
23 Thu October 2025	134.65	15.55	2.87

HdfcAmc HDFCAMC Option strike: 5450.00

Date	CE	PE	PCR
28 Tue October 2025	167.40	0.15	1.89
27 Mon October 2025	95.25	2.35	2.4
24 Fri October 2025	95.25	13.40	3.88
23 Thu October 2025	292.95	9.20	5.65

HdfcAmc HDFCAMC Option strike: 5400.00

Date	CE	PE	PCR
28 Tue October 2025	170.40	0.05	8.86
27 Mon October 2025	170.40	0.60	9.75
24 Fri October 2025	142.70	4.80	8.31
23 Thu October 2025	222.70	6.40	7.14

HdfcAmc HDFCAMC Option strike: 5350.00

Date	CE	PE	PCR
28 Tue October 2025	263.35	0.25	25.89
27 Mon October 2025	452.60	0.20	22.1
24 Fri October 2025	452.60	2.10	21.2
23 Thu October 2025	452.60	4.45	9.7

HdfcAmc HDFCAMC Option strike: 5300.00

Date	CE	PE	PCR
28 Tue October 2025	340.00	0.10	6.55
27 Mon October 2025	287.40	0.15	7.78
24 Fri October 2025	215.00	1.70	8.15
23 Thu October 2025	460.55	4.10	8.77

HdfcAmc HDFCAMC Option strike: 5200.00

Date	CE	PE	PCR
28 Tue October 2025	425.00	0.15	48
27 Mon October 2025	503.10	0.25	55.33
24 Fri October 2025	503.10	0.95	68.67
23 Thu October 2025	503.10	2.45	93.67

HdfcAmc HDFCAMC Option strike: 5000.00

Date	CE	PE	PCR
28 Tue October 2025	632.85	0.25	3.85
27 Mon October 2025	558.00	0.15	4.17
24 Fri October 2025	558.00	0.70	4.71
23 Thu October 2025	654.40	0.60	5.51

HdfcAmc HDFCAMC Option strike: 4900.00

Date	CE	PE	PCR
28 Tue October 2025	1024.50	0.15	5.5
27 Mon October 2025	1024.50	0.15	5.5
24 Fri October 2025	1024.50	1.55	6.25
23 Thu October 2025	1024.50	1.55	6.25

HdfcAmc HDFCAMC Option strike: 4800.00

Date	CE	PE	PCR
28 Tue October 2025	837.00	0.05	27.5
27 Mon October 2025	851.00	0.30	28.5
24 Fri October 2025	851.00	0.30	28.5
23 Thu October 2025	851.00	0.30	28.5

HdfcAmc HDFCAMC Option strike: 4600.00

Date	CE	PE	PCR
28 Tue October 2025	990.45	0.55	5
27 Mon October 2025	990.45	0.55	5
24 Fri October 2025	1130.00	0.30	2.5
23 Thu October 2025	1130.00	0.30	2.5

Feed