HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 5038 and 5168

Daily Target 1	5012
Daily Target 2	5064
Daily Target 3	5142
Daily Target 4	5194
Daily Target 5	5272

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 11 July 2025	5116.00 (-1.76%)	5200.00	5090.00 - 5220.00	0.6602 times
Thu 10 July 2025	5207.50 (1.29%)	5141.50	5141.50 - 5233.50	1.856 times
Wed 09 July 2025	5141.00 (0.63%)	5125.00	5073.00 - 5173.00	1.0908 times
Tue 08 July 2025	5109.00 (2.2%)	5022.00	5021.00 - 5169.50	2.4339 times
Mon 07 July 2025	4999.00 (-0.69%)	5033.00	4984.00 - 5115.00	1.0246 times
Fri 04 July 2025	5033.50 (-0.23%)	5045.00	4984.50 - 5083.50	0.6405 times
Thu 03 July 2025	5045.00 (-0.61%)	5079.00	5035.00 - 5122.00	0.9147 times
Wed 02 July 2025	5076.00 (-1.3%)	5101.00	5043.50 - 5149.00	0.3525 times
Tue 01 July 2025	5143.00 (-0.94%)	5194.50	5118.50 - 5220.00	0.4851 times
Mon 30 June 2025	5191.80 (0.84%)	5150.00	5147.40 - 5219.80	0.5417 times
Fri 27 June 2025	5148.50 (1.45%)	5098.80	5058.10 - 5179.80	0.9018 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 5050 and 5299.5

Weekly Target 1	4861.67
Weekly Target 2	4988.83
Weekly Target 3	5111.1666666667
Weekly Target 4	5238.33
Weekly Target 5	5360.67

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 11 July 2025	5116.00 (1.64%)	5033.00	4984.00 - 5233.50	1.0373 times
Fri 04 July 2025	5033.50 (-2.23%)	5150.00	4984.50 - 5220.00	0.4308 times
Fri 27 June 2025	5148.50 (3.83%)	4921.00	4910.00 - 5179.80	0.6412 times
Fri 20 June 2025	4958.60 (-0.21%)	4700.00	4700.00 - 5022.80	0.7889 times
Fri 13 June 2025	4969.20 (-2.33%)	5103.00	4928.10 - 5278.90	1.0664 times
Fri 06 June 2025	5087.50 (6.37%)	4750.00	4726.00 - 5157.80	1.8692 times
Fri 30 May 2025	4783.00 (-0.65%)	4810.00	4772.10 - 4891.00	0.6322 times
Fri 23 May 2025	4814.10 (1.62%)	4760.80	4694.10 - 4869.90	1.352 times
Fri 16 May 2025	4737.30 (10.9%)	4391.80	4350.10 - 4772.00	1.517 times
Fri 09 May 2025	4271.60 (-2.54%)	4403.10	4175.00 - 4478.90	0.6649 times
Fri 02 May 2025	4382.90 (0.01%)	4380.00	4342.10 - 4495.00	0.6006 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 4925.25 and 5174.75

Monthly Target 1	4861.67
Monthly Target 2	4988.83
Monthly Target 3	5111.1666666667
Monthly Target 4	5238.33
Monthly Target 5	5360.67

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 11 July 2025	5116.00 (-1.46%)	5194.50	4984.00 - 5233.50	0.3641 times
Mon 30 June 2025	5191.80 (8.55%)	4750.00	4700.00 - 5278.90	1.1657 times
Fri 30 May 2025	4783.00 (9.34%)	4377.00	4175.00 - 4891.00	1.1449 times
Wed 30 April 2025	4374.40 (8.98%)	4013.90	3566.85 - 4625.00	1.1418 times
Fri 28 March 2025	4013.90 (10.63%)	3635.45	3622.80 - 4188.40	0.9126 times
Fri 28 February 2025	3628.30 (-6.24%)	3900.00	3563.05 - 4043.95	0.9255 times
Fri 31 January 2025	3869.90 (-7.84%)	4199.95	3661.60 - 4310.00	1.1469 times
Tue 31 December 2024	4199.05 (-0.12%)	4194.00	4177.75 - 4579.95	0.7295 times
Fri 29 November 2024	4204.25 (-2.21%)	4340.00	4126.60 - 4552.90	0.9087 times
Thu 31 October 2024	4299.45 (0%)	4318.00	4100.00 - 4864.00	1.5603 times
Mon 30 September 2024	4299.30 (-2.74%)	4431.95	4275.55 - 4546.20	0.8472 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	5114.5
12 day DMA	5107.11
20 day DMA	5055.64
35 day DMA	4999.81
50 day DMA	4876.23
100 day DMA	4428.73
150 day DMA	4320.12
200 day DMA	4334.17

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5125.47	5130.2	5091.56
12 day EMA	5095.65	5091.95	5070.95
20 day EMA	5057.39	5051.22	5034.78
35 day EMA	4956.76	4947.39	4932.08
50 day EMA	4861.15	4850.75	4836.19

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5114.5	5098	5065.5
12 day SMA	5107.11	5105.13	5093.13
20 day SMA	5055.64	5048.3	5039.49
35 day SMA	4999.81	4991.18	4979.1
50 day SMA	4876.23	4861.57	4844.91
100 day SMA	4428.73	4414.6	4399.37
150 day SMA	4320.12	4314.4	4308.02
200 day SMA	4334.17	4330.54	4326.67

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	5136.00	5220.00	5111.00 to 5240.50	1.01 times
10 Thu	5219.00	5174.00	5168.00 to 5247.00	1.02 times
09 Wed	5166.00	5154.00	5093.00 to 5199.00	1.02 times
08 Tue	5136.50	5059.50	5059.50 to 5195.00	1 times
07 Mon	5025.00	5053.00	5010.50 to 5142.00	0.94 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	5149.00	5227.50	5124.50 to 5235.00	1.09 times
10 Thu	5233.50	5200.00	5200.00 to 5260.00	1.06 times
09 Wed	5181.50	5140.00	5112.00 to 5211.50	1.02 times
08 Tue	5152.00	5100.00	5100.00 to 5210.00	0.99 times
07 Mon	5040.50	5054.50	5038.00 to 5150.00	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	5175.00	5205.00	5170.50 to 5206.50	1.22 times
10 Thu	5253.00	5275.00	5247.50 to 5279.50	1.15 times
09 Wed	5195.50	5200.00	5195.50 to 5234.50	0.88 times
08 Tue	5161.00	5155.00	5155.00 to 5220.00	0.88 times
07 Mon	5063.50	5116.50	5063.50 to 5116.50	0.88 times

Option chain for Hdfc Amc HDFCAMC 31 Thu July 2025 expiry

HdfcAmc HDFCAMC Option strike: 5600.00

Date	CE	PE	PCR
11 Fri July 2025	21.20	620.00	0.01
10 Thu July 2025	32.60	620.00	0.01
09 Wed July 2025	25.20	620.00	0.03
08 Tue July 2025	27.00	620.00	0.03
07 Mon July 2025	14.85	620.00	0.05

HdfcAmc HDFCAMC Option strike: 5500.00

Date	CE	PE	PCR
11 Fri July 2025	34.05	383.70	0
10 Thu July 2025	51.85	330.00	0
09 Wed July 2025	40.25	411.45	0
08 Tue July 2025	40.65	411.45	0
07 Mon July 2025	23.20	351.75	0

HdfcAmc HDFCAMC Option strike: 5400.00

Date	CE	PE	PCR
11 Fri July 2025	53.05	253.30	0.01
10 Thu July 2025	79.45	253.30	0.01
09 Wed July 2025	63.85	280.70	0.02
08 Tue July 2025	61.05	280.70	0.02
07 Mon July 2025	36.70	280.70	0.04

HdfcAmc HDFCAMC Option strike: 5350.00

Date	CE	PE	PCR
11 Fri July 2025	66.70	262.95	0.48
10 Thu July 2025	96.75	262.95	0.44
09 Wed July 2025	77.90	262.95	0.67
08 Tue July 2025	75.50	262.95	0.63
07 Mon July 2025	86.00	262.95	1.33

HdfcAmc HDFCAMC Option strike: 5310.00

Date	CE	PE	PCR
11 Fri July 2025	82.55	292.30	0.21
10 Thu July 2025	110.80	292.30	0.18
09 Wed July 2025	89.60	292.30	0.23
08 Tue July 2025	85.60	292.30	0.33
07 Mon July 2025	55.85	240.35	0.67

HdfcAmc HDFCAMC Option strike: 5300.00

Date	CE	PE	PCR
11 Fri July 2025	81.85	231.60	0.04
10 Thu July 2025	116.50	195.35	0.04
09 Wed July 2025	93.70	256.45	0.06
08 Tue July 2025	88.75	256.45	0.06
07 Mon July 2025	56.10	294.65	0.07

HdfcAmc HDFCAMC Option strike: 5260.00

Date	CE	PE	PCR
11 Fri July 2025	93.45	205.60	0.08
10 Thu July 2025	133.65	205.60	0.07
09 Wed July 2025	108.55	205.60	0.3
08 Tue July 2025	102.90	202.50	0.67
07 Mon July 2025	71.50	227.75	0.53

HdfcAmc HDFCAMC Option strike: 5250.00

Date	CE	PE	PCR
11 Fri July 2025	97.95	217.05	0.39
10 Thu July 2025	137.85	167.90	0.41
09 Wed July 2025	112.45	199.85	0.23
08 Tue July 2025	106.60	204.90	0.23
07 Mon July 2025	69.60	207.80	0.19

HdfcAmc HDFCAMC Option strike: 5210.00

Date	CE	PE	PCR
11 Fri July 2025	115.00	177.70	0.35
10 Thu July 2025	156.30	147.95	0.36
09 Wed July 2025	129.35	175.55	0.26
08 Tue July 2025	122.20	198.65	0.17
07 Mon July 2025	81.65	198.65	0.26

HdfcAmc HDFCAMC Option strike: 5200.00

Date	CE	PE	PCR
11 Fri July 2025	117.05	180.10	0.25
10 Thu July 2025	162.25	142.95	0.28
09 Wed July 2025	134.45	166.95	0.22
08 Tue July 2025	127.45	188.20	0.23
07 Mon July 2025	83.45	260.70	0.17

HdfcAmc HDFCAMC Option strike: 5160.00

Date	CE	PE	PCR
11 Fri July 2025	136.90	155.70	0.52
10 Thu July 2025	184.65	123.95	0.55
09 Wed July 2025	153.40	147.00	0.38
08 Tue July 2025	145.55	165.20	0.52
07 Mon July 2025	120.15	207.95	0.33

HdfcAmc HDFCAMC Option strike: 5150.00

Date	CE	PE	PCR
11 Fri July 2025	138.65	152.25	0.49
10 Thu July 2025	190.00	119.45	0.69
09 Wed July 2025	158.55	142.00	0.26
08 Tue July 2025	150.20	159.50	0.14
07 Mon July 2025	100.15	209.10	0.29

HdfcAmc HDFCAMC Option strike: 5110.00

Date	CE	PE	PCR
11 Fri July 2025	165.40	131.05	0.62
10 Thu July 2025	212.65	103.65	0.52
09 Wed July 2025	178.85	123.05	0.52
08 Tue July 2025	170.20	141.90	0.3
07 Mon July 2025	111.85	199.85	0.32

HdfcAmc HDFCAMC Option strike: 5100.00

Date	CE	PE	PCR
11 Fri July 2025	165.55	127.55	0.99
10 Thu July 2025	219.15	99.55	0.79
09 Wed July 2025	186.35	118.70	0.75
08 Tue July 2025	176.50	136.60	0.56
07 Mon July 2025	119.20	190.90	0.54

HdfcAmc HDFCAMC Option strike: 5060.00

Date	CE	PE	PCR
11 Fri July 2025	192.10	112.55	1.11
10 Thu July 2025	213.00	88.05	0.98
09 Wed July 2025	213.00	102.45	0.95
08 Tue July 2025	197.20	119.70	0.79
07 Mon July 2025	136.95	171.65	0.56

HdfcAmc HDFCAMC Option strike: 5050.00

Date	CE	PE	PCR
11 Fri July 2025	247.95	106.60	0.81
10 Thu July 2025	247.95	79.60	0.72
09 Wed July 2025	217.00	99.70	0.7
08 Tue July 2025	204.90	115.35	0.77
07 Mon July 2025	142.15	163.95	0.47

HdfcAmc HDFCAMC Option strike: 5010.00

Date	CE	PE	PCR
11 Fri July 2025	227.70	94.25	0.83
10 Thu July 2025	265.00	69.70	0.79
09 Wed July 2025	265.00	83.95	0.85
08 Tue July 2025	225.75	99.20	0.91
07 Mon July 2025	160.45	144.95	0.69

HdfcAmc HDFCAMC Option strike: 5000.00

Date	CE	PE	PCR
11 Fri July 2025	230.95	85.20	2.04
10 Thu July 2025	283.95	66.80	2.11
09 Wed July 2025	249.40	80.45	1.76
08 Tue July 2025	234.65	95.45	1.62
07 Mon July 2025	164.90	139.00	1.25

HdfcAmc HDFCAMC Option strike: 4960.00

Date	CE	PE	PCR
11 Fri July 2025	283.60	74.00	8.33
10 Thu July 2025	283.60	56.00	8
09 Wed July 2025	283.60	67.55	9.33
08 Tue July 2025	283.60	80.95	11.67
07 Mon July 2025	296.35	127.45	5

HdfcAmc HDFCAMC Option strike: 4950.00

Date	CE	PE	PCR
11 Fri July 2025	337.50	73.80	4.83
10 Thu July 2025	337.50	53.40	4.17
09 Wed July 2025	284.60	66.20	3.29
08 Tue July 2025	267.90	79.55	3.11
07 Mon July 2025	250.00	107.10	1.75

HdfcAmc HDFCAMC Option strike: 4910.00

Date	CE	PE	PCR
11 Fri July 2025	300.00	56.65	0.82
10 Thu July 2025	288.55	49.00	1.09
09 Wed July 2025	288.55	52.80	0.82
08 Tue July 2025	288.55	64.30	1.36
07 Mon July 2025	280.00	166.40	0.27

HdfcAmc HDFCAMC Option strike: 4900.00

Date	CE	PE	PCR
11 Fri July 2025	302.60	55.25	3.46
10 Thu July 2025	380.00	43.30	3.34
09 Wed July 2025	318.50	51.95	3.41
08 Tue July 2025	318.50	64.70	3.28
07 Mon July 2025	267.35	96.60	2.65

HdfcAmc HDFCAMC Option strike: 4800.00

Date	CE	PE	PCR
11 Fri July 2025	358.50	35.40	57.17
10 Thu July 2025	358.50	26.70	58.33
09 Wed July 2025	358.50	34.30	53
08 Tue July 2025	358.50	41.25	51.33
07 Mon July 2025	358.50	63.55	48.17

HdfcAmc HDFCAMC Option strike: 4700.00

Date	CE	PE	PCR
11 Fri July 2025	425.00	21.00	21
10 Thu July 2025	425.00	16.55	13
09 Wed July 2025	425.00	21.55	7.5

HdfcAmc HDFCAMC Option strike: 4500.00

Date	CE	PE	PCR
11 Fri July 2025	633.45	7.45	4.41
10 Thu July 2025	633.45	6.00	4.5
09 Wed July 2025	633.45	7.50	4.38
08 Tue July 2025	633.45	9.35	5.24
07 Mon July 2025	555.00	15.50	6.73

Feed