HdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdbFinancial Strong Daily Stock price targets for HdbFinancial HDBFS are 836.23 and 844.38 | Daily Target 1 | 834.55 | | Daily Target 2 | 837.9 | | Daily Target 3 | 842.7 | | Daily Target 4 | 846.05 | | Daily Target 5 | 850.85 |
Daily price and volume Hdb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
841.25 (-0.28%) |
843.45 |
839.35 - 847.50 |
0.1129 times |
Mon 14 July 2025 |
843.65 (-0.24%) |
846.85 |
831.00 - 848.00 |
0.212 times |
Fri 11 July 2025 |
845.65 (-0.06%) |
843.05 |
838.15 - 852.50 |
0.2033 times |
Thu 10 July 2025 |
846.20 (0.67%) |
842.50 |
839.00 - 848.90 |
0.1796 times |
Wed 09 July 2025 |
840.60 (-1.04%) |
850.50 |
837.95 - 863.80 |
0.3164 times |
Tue 08 July 2025 |
849.45 (0.65%) |
843.90 |
839.05 - 852.45 |
0.2952 times |
Mon 07 July 2025 |
843.95 (-0.18%) |
845.45 |
833.25 - 858.80 |
0.4283 times |
Fri 04 July 2025 |
845.45 (-2.15%) |
869.70 |
836.25 - 878.90 |
0.7379 times |
Thu 03 July 2025 |
864.00 (2.74%) |
842.00 |
842.00 - 891.90 |
2.0612 times |
Wed 02 July 2025 |
840.95 (0%) |
835.00 |
827.15 - 851.40 |
5.4532 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts HdbFinancial Strong weekly Stock price targets for HdbFinancial HDBFS are 827.63 and 844.63 | Weekly Target 1 | 823.08 | | Weekly Target 2 | 832.17 | | Weekly Target 3 | 840.08333333333 | | Weekly Target 4 | 849.17 | | Weekly Target 5 | 857.08 |
Weekly price and volumes for Hdb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
841.25 (-0.52%) |
846.85 |
831.00 - 848.00 |
0.3718 times |
Fri 11 July 2025 |
845.65 (0%) |
845.45 |
833.25 - 863.80 |
1.6282 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HdbFinancial Strong monthly Stock price targets for HdbFinancial HDBFS are 834.2 and 898.95 | Monthly Target 1 | 788.68 | | Monthly Target 2 | 814.97 | | Monthly Target 3 | 853.43333333333 | | Monthly Target 4 | 879.72 | | Monthly Target 5 | 918.18 |
Monthly price and volumes Hdb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
841.25 (0%) |
835.00 |
827.15 - 891.90 |
1 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value | | 5 day DMA | 843.47 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.87 | 845.18 | 845.94 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 843.47 | 845.11 | 845.17 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
