HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies Strong Daily Stock price targets for HclTechnologies HCLTECH are 1539.65 and 1576.65 | Daily Target 1 | 1509.1 | | Daily Target 2 | 1533.2 | | Daily Target 3 | 1546.1 | | Daily Target 4 | 1570.2 | | Daily Target 5 | 1583.1 |
Daily price and volume Hcl Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1557.30 (2.31%) |
1530.00 |
1522.00 - 1559.00 |
1.1801 times |
Tue 28 October 2025 |
1522.10 (-0.74%) |
1535.00 |
1512.00 - 1542.00 |
0.8801 times |
Mon 27 October 2025 |
1533.50 (0.64%) |
1531.40 |
1526.80 - 1549.50 |
0.634 times |
Fri 24 October 2025 |
1523.80 (-0.01%) |
1525.00 |
1516.40 - 1532.60 |
0.6779 times |
Thu 23 October 2025 |
1523.90 (2.55%) |
1510.00 |
1505.50 - 1547.50 |
2.2778 times |
Tue 21 October 2025 |
1486.00 (-0.63%) |
1502.70 |
1481.00 - 1503.00 |
0.1247 times |
Mon 20 October 2025 |
1495.40 (0.62%) |
1489.90 |
1489.10 - 1509.90 |
1.0703 times |
Fri 17 October 2025 |
1486.20 (-1.9%) |
1499.00 |
1479.20 - 1501.30 |
1.459 times |
Thu 16 October 2025 |
1515.00 (1.29%) |
1499.90 |
1498.00 - 1519.90 |
0.9186 times |
Wed 15 October 2025 |
1495.70 (0.02%) |
1497.90 |
1486.10 - 1509.40 |
0.7775 times |
Tue 14 October 2025 |
1495.40 (0.05%) |
1515.40 |
1490.20 - 1535.00 |
2.6373 times |
Weekly price and charts HclTechnologies Strong weekly Stock price targets for HclTechnologies HCLTECH are 1534.65 and 1581.65 | Weekly Target 1 | 1495.77 | | Weekly Target 2 | 1526.53 | | Weekly Target 3 | 1542.7666666667 | | Weekly Target 4 | 1573.53 | | Weekly Target 5 | 1589.77 |
Weekly price and volumes for Hcl Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1557.30 (2.2%) |
1531.40 |
1512.00 - 1559.00 |
0.5047 times |
Fri 24 October 2025 |
1523.80 (2.53%) |
1489.90 |
1481.00 - 1547.50 |
0.7776 times |
Fri 17 October 2025 |
1486.20 (-0.62%) |
1490.00 |
1476.50 - 1535.00 |
1.2401 times |
Fri 10 October 2025 |
1495.50 (7.32%) |
1393.50 |
1390.80 - 1498.50 |
0.8609 times |
Fri 03 October 2025 |
1393.50 (-0.13%) |
1397.10 |
1380.40 - 1405.00 |
0.9213 times |
Fri 26 September 2025 |
1395.30 (-4.91%) |
1423.00 |
1392.00 - 1449.20 |
1.3401 times |
Fri 19 September 2025 |
1467.40 (0.01%) |
1467.20 |
1452.00 - 1502.90 |
1.03 times |
Fri 12 September 2025 |
1467.20 (3.4%) |
1423.90 |
1401.00 - 1480.00 |
1.1185 times |
Fri 05 September 2025 |
1419.00 (-2.46%) |
1446.00 |
1402.80 - 1477.40 |
0.9611 times |
Fri 29 August 2025 |
1454.80 (-0.78%) |
1480.00 |
1439.20 - 1509.70 |
1.2457 times |
Fri 22 August 2025 |
1466.30 (-1.58%) |
1498.10 |
1458.00 - 1505.00 |
1.7447 times |
Monthly price and charts HclTechnologies Strong monthly Stock price targets for HclTechnologies HCLTECH are 1468.85 and 1647.45 | Monthly Target 1 | 1320.3 | | Monthly Target 2 | 1438.8 | | Monthly Target 3 | 1498.9 | | Monthly Target 4 | 1617.4 | | Monthly Target 5 | 1677.5 |
Monthly price and volumes Hcl Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1557.30 (12.43%) |
1386.10 |
1380.40 - 1559.00 |
0.7207 times |
Tue 30 September 2025 |
1385.10 (-4.79%) |
1446.00 |
1381.90 - 1502.90 |
0.9339 times |
Fri 29 August 2025 |
1454.80 (-0.89%) |
1465.00 |
1439.20 - 1531.00 |
0.9858 times |
Thu 31 July 2025 |
1467.90 (-15.08%) |
1728.60 |
1459.50 - 1745.00 |
1.3218 times |
Mon 30 June 2025 |
1728.60 (5.62%) |
1625.10 |
1605.70 - 1752.50 |
0.8527 times |
Fri 30 May 2025 |
1636.60 (4.41%) |
1567.00 |
1545.00 - 1702.60 |
0.8536 times |
Wed 30 April 2025 |
1567.50 (-1.57%) |
1577.00 |
1302.75 - 1618.00 |
1.2537 times |
Fri 28 March 2025 |
1592.50 (1.11%) |
1575.05 |
1507.10 - 1658.95 |
0.9548 times |
Fri 28 February 2025 |
1575.05 (-8.72%) |
1665.00 |
1562.45 - 1749.00 |
0.691 times |
Fri 31 January 2025 |
1725.45 (-10.01%) |
1917.40 |
1691.00 - 2012.20 |
1.4319 times |
Tue 31 December 2024 |
1917.40 (3.75%) |
1848.05 |
1835.45 - 1980.00 |
0.8318 times |
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value | | 5 day DMA | 1532.12 | | 12 day DMA | 1510.75 | | 20 day DMA | 1479.17 | | 35 day DMA | 1466.29 | | 50 day DMA | 1466.08 | | 100 day DMA | 1536.6 | | 150 day DMA | 1548.4 | | 200 day DMA | 1586.71 | EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1531.71 | 1518.91 | 1517.31 | | 12 day EMA | 1510.22 | 1501.66 | 1497.94 | | 20 day EMA | 1494.62 | 1488.03 | 1484.45 | | 35 day EMA | 1483.29 | 1478.93 | 1476.39 | | 50 day EMA | 1474.76 | 1471.39 | 1469.32 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1532.12 | 1517.86 | 1512.52 | | 12 day SMA | 1510.75 | 1505.6 | 1502.63 | | 20 day SMA | 1479.17 | 1470.68 | 1464.34 | | 35 day SMA | 1466.29 | 1461.88 | 1458.93 | | 50 day SMA | 1466.08 | 1464.73 | 1464.31 | | 100 day SMA | 1536.6 | 1537.35 | 1538.39 | | 150 day SMA | 1548.4 | 1548.43 | 1548.58 | | 200 day SMA | 1586.71 | 1588.51 | 1590.66 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Wed |
1564.10 |
1534.20 |
1525.80 to 1566.90 |
1.31 times |
| 28 Tue |
1529.40 |
1546.80 |
1520.00 to 1549.30 |
1.35 times |
| 27 Mon |
1544.10 |
1540.00 |
1533.80 to 1556.60 |
1.19 times |
| 24 Fri |
1530.80 |
1537.50 |
1524.30 to 1541.80 |
0.79 times |
| 23 Thu |
1535.20 |
1520.00 |
1515.70 to 1555.30 |
0.36 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 29 Wed |
1574.10 |
1541.00 |
1541.00 to 1575.90 |
1.43 times |
| 28 Tue |
1540.60 |
1559.40 |
1533.00 to 1559.50 |
1.16 times |
| 27 Mon |
1554.20 |
1553.00 |
1545.00 to 1565.50 |
0.96 times |
| 24 Fri |
1540.00 |
1544.40 |
1534.50 to 1550.60 |
0.81 times |
| 23 Thu |
1544.40 |
1530.00 |
1529.80 to 1564.70 |
0.64 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 29 Wed |
1572.60 |
1553.40 |
1543.90 to 1575.00 |
1 times |
Option chain for Hcl Technologies HCLTECH 25 Tue November 2025 expiryHclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
2.20 | 156.45 |
0.06 |
| 28 Tue October 2025 |
1.35 | 197.00 |
0.19 |
| 27 Mon October 2025 |
2.05 | 177.00 |
0.15 |
| 24 Fri October 2025 |
1.95 | 192.00 |
0.16 |
| 23 Thu October 2025 |
2.30 | 173.00 |
0.1 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
4.90 | 119.30 |
0.17 |
| 28 Tue October 2025 |
2.60 | 151.10 |
0.17 |
| 27 Mon October 2025 |
3.95 | 138.00 |
0.17 |
| 24 Fri October 2025 |
3.60 | 154.05 |
0.08 |
| 23 Thu October 2025 |
4.40 | 148.15 |
0.06 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
7.30 | 132.20 |
0.03 |
| 28 Tue October 2025 |
3.95 | 132.20 |
0.05 |
| 27 Mon October 2025 |
5.70 | 131.85 |
0.03 |
| 24 Fri October 2025 |
5.05 | 131.85 |
0.04 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
10.60 | 85.50 |
0.11 |
| 28 Tue October 2025 |
5.80 | 114.80 |
0.08 |
| 27 Mon October 2025 |
8.15 | 103.45 |
0.05 |
| 24 Fri October 2025 |
7.05 | 117.00 |
0.02 |
| 23 Thu October 2025 |
8.60 | 110.00 |
0.01 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
15.05 | 69.95 |
0.27 |
| 28 Tue October 2025 |
8.20 | 96.80 |
0.28 |
| 27 Mon October 2025 |
11.40 | 85.70 |
0.31 |
| 24 Fri October 2025 |
9.85 | 83.70 |
0.35 |
| 23 Thu October 2025 |
11.65 | 83.70 |
0.36 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
21.10 | 56.60 |
0.24 |
| 28 Tue October 2025 |
11.80 | 80.55 |
0.3 |
| 27 Mon October 2025 |
15.90 | 70.20 |
0.26 |
| 24 Fri October 2025 |
13.70 | 82.20 |
0.21 |
| 23 Thu October 2025 |
16.00 | 80.25 |
0.23 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
28.65 | 44.00 |
0.14 |
| 28 Tue October 2025 |
16.60 | 65.35 |
0.11 |
| 27 Mon October 2025 |
21.65 | 56.50 |
0.1 |
| 24 Fri October 2025 |
18.80 | 69.85 |
0.06 |
| 23 Thu October 2025 |
21.15 | 65.10 |
0.05 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
38.05 | 33.50 |
0.69 |
| 28 Tue October 2025 |
22.60 | 52.00 |
0.14 |
| 27 Mon October 2025 |
29.20 | 43.80 |
0.14 |
| 24 Fri October 2025 |
25.05 | 54.05 |
0.16 |
| 23 Thu October 2025 |
28.25 | 52.65 |
0.12 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
49.15 | 24.90 |
0.81 |
| 28 Tue October 2025 |
30.75 | 40.40 |
0.43 |
| 27 Mon October 2025 |
38.50 | 33.65 |
0.63 |
| 24 Fri October 2025 |
33.20 | 42.60 |
0.38 |
| 23 Thu October 2025 |
36.70 | 41.35 |
0.3 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
62.25 | 18.35 |
1.17 |
| 28 Tue October 2025 |
40.45 | 30.30 |
0.87 |
| 27 Mon October 2025 |
49.50 | 24.35 |
0.61 |
| 24 Fri October 2025 |
43.15 | 32.20 |
0.3 |
| 23 Thu October 2025 |
46.90 | 31.75 |
0.66 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
76.65 | 13.00 |
2.94 |
| 28 Tue October 2025 |
52.65 | 22.35 |
1.59 |
| 27 Mon October 2025 |
62.75 | 17.85 |
1 |
| 24 Fri October 2025 |
54.65 | 24.05 |
1.05 |
| 23 Thu October 2025 |
58.55 | 23.85 |
1.23 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
92.40 | 9.10 |
9 |
| 28 Tue October 2025 |
66.65 | 15.95 |
5.31 |
| 27 Mon October 2025 |
79.65 | 12.50 |
2.61 |
| 24 Fri October 2025 |
68.25 | 17.40 |
2.26 |
| 23 Thu October 2025 |
73.90 | 17.75 |
2.57 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
111.00 | 6.30 |
4.83 |
| 28 Tue October 2025 |
80.65 | 11.10 |
2.08 |
| 27 Mon October 2025 |
92.00 | 8.80 |
2.87 |
| 24 Fri October 2025 |
83.25 | 12.30 |
1.52 |
| 23 Thu October 2025 |
87.20 | 12.85 |
2.38 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
128.35 | 4.25 |
6.92 |
| 28 Tue October 2025 |
98.25 | 7.85 |
5.87 |
| 27 Mon October 2025 |
112.60 | 6.00 |
4.35 |
| 24 Fri October 2025 |
117.90 | 8.50 |
5.92 |
| 23 Thu October 2025 |
117.90 | 9.20 |
5.04 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
114.15 | 2.85 |
57 |
| 28 Tue October 2025 |
114.15 | 5.50 |
40.75 |
| 27 Mon October 2025 |
132.50 | 4.20 |
55.5 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
165.60 | 2.00 |
7.36 |
| 28 Tue October 2025 |
132.95 | 3.85 |
4.1 |
| 27 Mon October 2025 |
146.30 | 3.00 |
4.38 |
| 24 Fri October 2025 |
135.00 | 4.35 |
6.29 |
| 23 Thu October 2025 |
137.95 | 4.75 |
8.89 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 |
262.00 | 0.65 |
155 |
| 28 Tue October 2025 |
236.00 | 0.80 |
155 |
| 27 Mon October 2025 |
236.00 | 0.90 |
142 |
| 24 Fri October 2025 |
236.00 | 1.10 |
134 |
| 23 Thu October 2025 |
205.00 | 1.10 |
133 |
|
