HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1456 and 1525

Daily Target 1	1401.33
Daily Target 2	1441.67
Daily Target 3	1470.3333333333
Daily Target 4	1510.67
Daily Target 5	1539.33

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Mon 21 April 2025	1482.00 (3.06%)	1435.00	1430.00 - 1499.00	0.7248 times
Thu 17 April 2025	1438.00 (0.44%)	1420.00	1384.00 - 1442.10	0.906 times
Wed 16 April 2025	1431.70 (0.36%)	1415.00	1405.50 - 1436.10	0.6516 times
Tue 15 April 2025	1426.50 (2.59%)	1420.00	1406.00 - 1428.80	0.8333 times
Fri 11 April 2025	1390.55 (0.76%)	1360.00	1360.00 - 1425.00	1.2402 times
Wed 09 April 2025	1380.00 (-1.66%)	1380.65	1357.05 - 1388.70	0.8439 times
Tue 08 April 2025	1403.35 (2.13%)	1380.00	1372.00 - 1424.25	1.0051 times
Mon 07 April 2025	1374.10 (-3.38%)	1345.00	1302.75 - 1383.75	1.6548 times
Fri 04 April 2025	1422.10 (-3.27%)	1449.00	1419.10 - 1456.20	1.1283 times
Thu 03 April 2025	1470.10 (-3.76%)	1500.00	1465.00 - 1500.00	1.0122 times
Wed 02 April 2025	1527.55 (-0.18%)	1515.00	1506.40 - 1538.55	0.8084 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1456 and 1525

Weekly Target 1	1401.33
Weekly Target 2	1441.67
Weekly Target 3	1470.3333333333
Weekly Target 4	1510.67
Weekly Target 5	1539.33

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Mon 21 April 2025	1482.00 (3.06%)	1435.00	1430.00 - 1499.00	0.225 times
Thu 17 April 2025	1438.00 (3.41%)	1420.00	1384.00 - 1442.10	0.7421 times
Fri 11 April 2025	1390.55 (-2.22%)	1345.00	1302.75 - 1425.00	1.4726 times
Fri 04 April 2025	1422.10 (-10.7%)	1577.00	1419.10 - 1585.00	1.2423 times
Fri 28 March 2025	1592.50 (1.65%)	1591.00	1560.00 - 1658.95	1.2742 times
Fri 21 March 2025	1566.70 (2.08%)	1528.00	1519.05 - 1592.05	1.7587 times
Thu 13 March 2025	1534.75 (-1.49%)	1557.00	1507.10 - 1573.95	0.6971 times
Fri 07 March 2025	1557.95 (-1.09%)	1575.05	1523.00 - 1603.40	0.9702 times
Fri 28 February 2025	1575.05 (-7.39%)	1685.00	1562.45 - 1690.00	1.0761 times
Fri 21 February 2025	1700.70 (-0.62%)	1711.25	1683.55 - 1731.60	0.5416 times
Fri 14 February 2025	1711.25 (-0.83%)	1723.95	1699.15 - 1749.00	0.7161 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1251.25 and 1533.5

Monthly Target 1	1174.33
Monthly Target 2	1328.17
Monthly Target 3	1456.5833333333
Monthly Target 4	1610.42
Monthly Target 5	1738.83

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Mon 21 April 2025	1482.00 (-6.94%)	1577.00	1302.75 - 1585.00	0.7938 times
Fri 28 March 2025	1592.50 (1.11%)	1575.05	1507.10 - 1658.95	1.0133 times
Fri 28 February 2025	1575.05 (-8.72%)	1665.00	1562.45 - 1749.00	0.7333 times
Fri 31 January 2025	1725.45 (-10.01%)	1917.40	1691.00 - 2012.20	1.5196 times
Tue 31 December 2024	1917.40 (3.75%)	1848.05	1835.45 - 1980.00	0.8827 times
Fri 29 November 2024	1848.05 (4.64%)	1777.00	1745.00 - 1919.95	0.7854 times
Thu 31 October 2024	1766.05 (-1.67%)	1790.00	1743.00 - 1888.50	1.0012 times
Mon 30 September 2024	1796.10 (2.44%)	1764.20	1721.40 - 1828.55	0.9593 times
Fri 30 August 2024	1753.25 (6.74%)	1640.05	1537.00 - 1766.30	0.9198 times
Wed 31 July 2024	1642.60 (12.54%)	1465.00	1455.00 - 1645.00	1.3918 times
Fri 28 June 2024	1459.60 (10.23%)	1350.55	1235.00 - 1481.95	1.3158 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1433.75
12 day DMA	1439.69
20 day DMA	1501.73
35 day DMA	1532.54
50 day DMA	1587.01
100 day DMA	1733.19
150 day DMA	1760.69
200 day DMA	1726.09

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1444.91	1426.37	1420.55
12 day EMA	1456.77	1452.18	1454.76
20 day EMA	1484.65	1484.93	1489.87
35 day EMA	1535.63	1538.79	1544.72
50 day EMA	1582.35	1586.44	1592.5

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1433.75	1413.35	1406.42
12 day SMA	1439.69	1448.9	1464.91
20 day SMA	1501.73	1505.54	1510.9
35 day SMA	1532.54	1538.79	1545.92
50 day SMA	1587.01	1591.87	1597.38
100 day SMA	1733.19	1736.74	1740.56
150 day SMA	1760.69	1762.45	1764.57
200 day SMA	1726.09	1725.96	1725.99

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	1435.20	1422.70	1384.10 to 1439.00	0.92 times
16 Wed	1429.60	1415.20	1405.50 to 1433.00	0.95 times
15 Tue	1426.10	1418.40	1407.50 to 1428.00	1.02 times
11 Fri	1395.30	1378.15	1375.80 to 1429.50	1.08 times
09 Wed	1384.50	1385.05	1360.10 to 1391.85	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	1427.30	1408.70	1377.40 to 1431.10	1.13 times
16 Wed	1421.50	1407.00	1397.40 to 1426.70	1 times
15 Tue	1418.80	1409.10	1401.30 to 1420.80	0.97 times
11 Fri	1388.25	1361.45	1361.45 to 1420.00	0.96 times
09 Wed	1375.75	1358.00	1353.40 to 1383.05	0.94 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	1434.00	1400.00	1389.00 to 1438.80	1.11 times
16 Wed	1430.50	1417.30	1417.00 to 1432.00	1.01 times
15 Tue	1427.60	1420.00	1417.50 to 1428.60	0.98 times
11 Fri	1398.10	1388.05	1388.05 to 1426.00	0.97 times
09 Wed	1383.70	1380.75	1372.00 to 1392.00	0.93 times

Option chain for Hcl Technologies HCLTECH 24 Thu April 2025 expiry

HclTechnologies HCLTECH Option strike: 1880.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	464.95	0.16
16 Wed April 2025	0.15	464.95	0.16
15 Tue April 2025	0.30	459.25	0.16

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
17 Thu April 2025	0.20	366.00	0.16
16 Wed April 2025	0.30	380.00	0.17
15 Tue April 2025	0.65	384.35	0.18

HclTechnologies HCLTECH Option strike: 1780.00

Date	CE	PE	PCR
17 Thu April 2025	0.35	170.65	0.15
16 Wed April 2025	0.45	170.65	0.15
15 Tue April 2025	0.45	170.65	0.15

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
17 Thu April 2025	0.30	174.10	0.44
16 Wed April 2025	0.70	174.10	0.35
15 Tue April 2025	0.70	174.10	0.35

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
17 Thu April 2025	0.30	320.95	0.17
16 Wed April 2025	0.45	320.95	0.16
15 Tue April 2025	0.70	294.05	0.16

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
17 Thu April 2025	0.30	162.70	0.04
16 Wed April 2025	0.40	162.70	0.04
15 Tue April 2025	0.85	162.70	0.04

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
17 Thu April 2025	0.55	277.00	0.2
16 Wed April 2025	0.70	275.00	0.19
15 Tue April 2025	1.05	277.00	0.2

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
17 Thu April 2025	0.65	258.00	0.22
16 Wed April 2025	1.00	256.00	0.19
15 Tue April 2025	1.20	256.00	0.18

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
17 Thu April 2025	0.85	187.00	0.09
16 Wed April 2025	1.20	187.00	0.09
15 Tue April 2025	1.45	187.00	0.09

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
17 Thu April 2025	1.15	241.60	0.21
16 Wed April 2025	1.50	241.60	0.17
15 Tue April 2025	1.80	241.60	0.16

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
17 Thu April 2025	1.55	199.00	0.12
16 Wed April 2025	1.95	201.40	0.13
15 Tue April 2025	2.25	201.40	0.14

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
17 Thu April 2025	2.05	164.05	0.24
16 Wed April 2025	2.55	172.65	0.23
15 Tue April 2025	2.80	190.35	0.25

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
17 Thu April 2025	2.60	148.40	0.17
16 Wed April 2025	3.20	160.70	0.18
15 Tue April 2025	3.50	157.10	0.23

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
17 Thu April 2025	3.85	127.20	0.26
16 Wed April 2025	4.55	134.55	0.32
15 Tue April 2025	4.75	140.60	0.36

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
17 Thu April 2025	5.35	110.20	0.32
16 Wed April 2025	6.00	116.95	0.31
15 Tue April 2025	6.20	121.10	0.34

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
17 Thu April 2025	7.65	94.20	0.22
16 Wed April 2025	8.10	103.95	0.26
15 Tue April 2025	8.25	101.60	0.23

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
17 Thu April 2025	11.00	75.45	0.56
16 Wed April 2025	11.25	82.05	0.52
15 Tue April 2025	11.25	84.95	0.54

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
17 Thu April 2025	15.85	60.25	0.49
16 Wed April 2025	15.65	66.40	0.7
15 Tue April 2025	15.55	69.25	0.73

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
17 Thu April 2025	22.75	47.90	0.47
16 Wed April 2025	21.80	52.80	0.55
15 Tue April 2025	21.55	55.70	0.63

HclTechnologies HCLTECH Option strike: 1440.00

Date	CE	PE	PCR
17 Thu April 2025	31.35	36.55	1.32
16 Wed April 2025	29.90	40.90	1.24
15 Tue April 2025	29.65	43.65	1.15

HclTechnologies HCLTECH Option strike: 1420.00

Date	CE	PE	PCR
17 Thu April 2025	41.75	27.05	2.07
16 Wed April 2025	40.00	31.10	1.07
15 Tue April 2025	39.50	33.40	0.87

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
17 Thu April 2025	54.35	19.60	1.28
16 Wed April 2025	51.90	23.05	1.37
15 Tue April 2025	51.25	25.30	1.08

HclTechnologies HCLTECH Option strike: 1380.00

Date	CE	PE	PCR
17 Thu April 2025	67.90	13.90	2.61
16 Wed April 2025	65.60	16.70	3.33
15 Tue April 2025	64.70	18.75	3.03

HclTechnologies HCLTECH Option strike: 1360.00

Date	CE	PE	PCR
17 Thu April 2025	84.10	9.75	2.79
16 Wed April 2025	80.50	11.95	3
15 Tue April 2025	79.05	13.55	3.12

HclTechnologies HCLTECH Option strike: 1340.00

Date	CE	PE	PCR
17 Thu April 2025	100.65	6.70	5.16
16 Wed April 2025	97.20	8.25	4.45
15 Tue April 2025	95.20	9.75	4.86

HclTechnologies HCLTECH Option strike: 1320.00

Date	CE	PE	PCR
17 Thu April 2025	110.25	4.65	7.89
16 Wed April 2025	111.60	5.70	7.19
15 Tue April 2025	111.60	7.00	6.95

HclTechnologies HCLTECH Option strike: 1300.00

Date	CE	PE	PCR
17 Thu April 2025	137.90	3.30	3.86
16 Wed April 2025	132.90	4.05	3.79
15 Tue April 2025	131.50	5.00	3.85

HclTechnologies HCLTECH Option strike: 1280.00

Date	CE	PE	PCR
17 Thu April 2025	146.00	2.30	24.06
16 Wed April 2025	152.00	2.95	23.05
15 Tue April 2025	138.50	3.75	21.75

HclTechnologies HCLTECH Option strike: 1260.00

Date	CE	PE	PCR
17 Thu April 2025	144.00	1.75	30.27
16 Wed April 2025	144.00	2.20	33
15 Tue April 2025	144.00	3.00	30.36

HclTechnologies HCLTECH Option strike: 1240.00

Date	CE	PE	PCR
17 Thu April 2025	187.60	1.35	20.9
16 Wed April 2025	187.60	1.75	22.03
15 Tue April 2025	187.60	2.40	22.28

HclTechnologies HCLTECH Option strike: 1200.00

Date	CE	PE	PCR
17 Thu April 2025	206.00	1.10	20.67
16 Wed April 2025	230.00	1.30	21.16
15 Tue April 2025	218.95	2.05	21

Feed