HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1621.4 and 1646.9

Daily Target 1	1615.77
Daily Target 2	1627.03
Daily Target 3	1641.2666666667
Daily Target 4	1652.53
Daily Target 5	1666.77

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1638.30 (-1.53%)	1643.20	1630.00 - 1655.50	1.283 times
Thu 10 July 2025	1663.70 (-0.62%)	1675.00	1649.00 - 1679.90	1.38 times
Wed 09 July 2025	1674.00 (-2%)	1710.00	1671.00 - 1714.30	1.4575 times
Tue 08 July 2025	1708.10 (-0.13%)	1700.00	1687.50 - 1718.90	1.0771 times
Mon 07 July 2025	1710.40 (-0.9%)	1725.50	1703.30 - 1725.50	0.688 times
Fri 04 July 2025	1725.90 (0.82%)	1715.00	1706.20 - 1729.00	0.3869 times
Thu 03 July 2025	1711.90 (-0.39%)	1716.00	1706.50 - 1730.50	0.9259 times
Wed 02 July 2025	1718.60 (0.02%)	1722.00	1711.00 - 1738.50	1.0419 times
Tue 01 July 2025	1718.30 (-0.6%)	1728.60	1714.00 - 1745.00	0.8256 times
Mon 30 June 2025	1728.60 (0.31%)	1725.00	1713.30 - 1734.80	0.9341 times
Fri 27 June 2025	1723.30 (-0.05%)	1735.00	1710.80 - 1752.50	3.2617 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1586.4 and 1681.9

Weekly Target 1	1569.1
Weekly Target 2	1603.7
Weekly Target 3	1664.6
Weekly Target 4	1699.2
Weekly Target 5	1760.1

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1638.30 (-5.08%)	1725.50	1630.00 - 1725.50	0.957 times
Fri 04 July 2025	1725.90 (0.15%)	1725.00	1706.20 - 1745.00	0.6691 times
Fri 27 June 2025	1723.30 (-0.95%)	1729.20	1689.20 - 1752.50	1.3574 times
Fri 20 June 2025	1739.90 (2.63%)	1692.00	1683.40 - 1745.00	0.8942 times
Fri 13 June 2025	1695.30 (3.52%)	1648.00	1639.00 - 1726.00	1.2311 times
Fri 06 June 2025	1637.70 (0.07%)	1625.10	1605.70 - 1653.90	0.7036 times
Fri 30 May 2025	1636.60 (-0.7%)	1652.40	1627.30 - 1675.80	1.0133 times
Fri 23 May 2025	1648.20 (-0.7%)	1661.00	1614.00 - 1670.80	0.7488 times
Fri 16 May 2025	1659.90 (5.77%)	1598.80	1594.00 - 1702.60	1.3315 times
Fri 09 May 2025	1569.40 (-0.45%)	1580.00	1545.00 - 1598.00	1.0939 times
Fri 02 May 2025	1576.50 (-0.11%)	1565.00	1537.10 - 1587.90	0.8538 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1576.65 and 1691.65

Monthly Target 1	1556.1
Monthly Target 2	1597.2
Monthly Target 3	1671.1
Monthly Target 4	1712.2
Monthly Target 5	1786.1

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1638.30 (-5.22%)	1728.60	1630.00 - 1745.00	0.3277 times
Mon 30 June 2025	1728.60 (5.62%)	1625.10	1605.70 - 1752.50	0.9643 times
Fri 30 May 2025	1636.60 (4.41%)	1567.00	1545.00 - 1702.60	0.9654 times
Wed 30 April 2025	1567.50 (-1.57%)	1577.00	1302.75 - 1618.00	1.4178 times
Fri 28 March 2025	1592.50 (1.11%)	1575.05	1507.10 - 1658.95	1.0798 times
Fri 28 February 2025	1575.05 (-8.72%)	1665.00	1562.45 - 1749.00	0.7814 times
Fri 31 January 2025	1725.45 (-10.01%)	1917.40	1691.00 - 2012.20	1.6193 times
Tue 31 December 2024	1917.40 (3.75%)	1848.05	1835.45 - 1980.00	0.9406 times
Fri 29 November 2024	1848.05 (4.64%)	1777.00	1745.00 - 1919.95	0.8369 times
Thu 31 October 2024	1766.05 (-1.67%)	1790.00	1743.00 - 1888.50	1.0669 times
Mon 30 September 2024	1796.10 (2.44%)	1764.20	1721.40 - 1828.55	1.0222 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1678.9
12 day DMA	1703.77
20 day DMA	1708.98
35 day DMA	1687.34
50 day DMA	1668.45
100 day DMA	1615.13
150 day DMA	1694.74
200 day DMA	1728.65

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1671.64	1688.31	1700.62
12 day EMA	1691.05	1700.64	1707.35
20 day EMA	1692.88	1698.62	1702.29
35 day EMA	1680.45	1682.93	1684.06
50 day EMA	1661	1661.93	1661.86

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1678.9	1696.42	1706.06
12 day SMA	1703.77	1710.33	1712.68
20 day SMA	1708.98	1711.83	1713.71
35 day SMA	1687.34	1687.62	1686.74
50 day SMA	1668.45	1667.21	1665.29
100 day SMA	1615.13	1615.92	1616.51
150 day SMA	1694.74	1696.42	1697.81
200 day SMA	1728.65	1729.14	1729.61

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1625.30	1649.90	1619.00 to 1649.90	1.02 times
10 Thu	1652.40	1670.20	1637.90 to 1670.20	1.02 times
09 Wed	1663.70	1697.50	1660.60 to 1697.50	1.04 times
08 Tue	1696.00	1698.70	1678.00 to 1708.70	0.97 times
07 Mon	1700.10	1717.00	1693.80 to 1719.20	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1634.30	1635.80	1628.20 to 1652.50	1.4 times
10 Thu	1661.50	1675.20	1647.10 to 1677.50	1.23 times
09 Wed	1672.50	1703.30	1670.00 to 1703.40	1.07 times
08 Tue	1707.00	1702.40	1688.00 to 1717.50	0.74 times
07 Mon	1709.10	1715.90	1703.30 to 1718.00	0.56 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1644.00	1652.00	1640.00 to 1662.00	1.42 times
10 Thu	1670.60	1673.90	1658.40 to 1679.20	1.21 times
09 Wed	1682.90	1709.00	1680.70 to 1709.00	1.04 times
08 Tue	1722.00	1714.80	1702.10 to 1725.00	0.68 times
07 Mon	1719.50	1726.50	1718.00 to 1726.60	0.64 times

Option chain for Hcl Technologies HCLTECH 31 Thu July 2025 expiry

HclTechnologies HCLTECH Option strike: 1960.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	320.40	0
10 Thu July 2025	0.60	246.00	0
09 Wed July 2025	0.75	246.00	0
08 Tue July 2025	1.05	246.00	0
07 Mon July 2025	1.15	246.00	0

HclTechnologies HCLTECH Option strike: 1900.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	185.25	0.3
10 Thu July 2025	1.40	185.25	0.31
09 Wed July 2025	2.10	185.25	0.31
08 Tue July 2025	2.60	185.25	0.25
07 Mon July 2025	2.85	185.25	0.31

HclTechnologies HCLTECH Option strike: 1860.00

Date	CE	PE	PCR
11 Fri July 2025	1.65	163.00	0.08
10 Thu July 2025	2.65	163.00	0.07
09 Wed July 2025	3.55	163.00	0.07
08 Tue July 2025	4.55	163.00	0.07
07 Mon July 2025	5.10	163.00	0.07

HclTechnologies HCLTECH Option strike: 1840.00

Date	CE	PE	PCR
11 Fri July 2025	2.15	152.10	0.05
10 Thu July 2025	3.50	152.10	0.05
09 Wed July 2025	4.65	152.10	0.05
08 Tue July 2025	6.70	152.10	0.05
07 Mon July 2025	7.10	139.45	0.05

HclTechnologies HCLTECH Option strike: 1820.00

Date	CE	PE	PCR
11 Fri July 2025	2.90	172.95	0.03
10 Thu July 2025	4.85	172.95	0.03
09 Wed July 2025	6.35	160.85	0.03
08 Tue July 2025	9.10	134.25	0.03
07 Mon July 2025	9.85	116.05	0.04

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	4.00	180.55	0.1
10 Thu July 2025	6.75	154.00	0.15
09 Wed July 2025	8.80	143.15	0.15
08 Tue July 2025	12.65	116.55	0.1
07 Mon July 2025	13.65	112.15	0.13

HclTechnologies HCLTECH Option strike: 1780.00

Date	CE	PE	PCR
11 Fri July 2025	5.45	161.60	0.16
10 Thu July 2025	9.15	136.75	0.14
09 Wed July 2025	11.75	126.90	0.13
08 Tue July 2025	17.10	101.75	0.13
07 Mon July 2025	18.35	93.70	0.14

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
11 Fri July 2025	7.55	143.40	0.15
10 Thu July 2025	12.35	119.80	0.15
09 Wed July 2025	15.90	110.30	0.19
08 Tue July 2025	22.90	86.30	0.23
07 Mon July 2025	24.20	82.95	0.25

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
11 Fri July 2025	10.10	125.20	0.14
10 Thu July 2025	16.55	102.00	0.14
09 Wed July 2025	20.95	95.90	0.14
08 Tue July 2025	29.75	72.25	0.15
07 Mon July 2025	31.45	71.05	0.17

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	13.45	110.15	0.26
10 Thu July 2025	21.75	88.65	0.29
09 Wed July 2025	26.95	83.40	0.32
08 Tue July 2025	38.00	62.15	0.46
07 Mon July 2025	39.95	59.45	0.48

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	17.70	94.25	0.41
10 Thu July 2025	27.95	75.25	0.57
09 Wed July 2025	34.15	69.60	0.65
08 Tue July 2025	47.05	51.25	0.93
07 Mon July 2025	49.45	48.90	0.84

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
11 Fri July 2025	23.25	76.90	0.6
10 Thu July 2025	35.50	62.90	0.87
09 Wed July 2025	42.45	58.30	1.16
08 Tue July 2025	58.05	43.15	3.33
07 Mon July 2025	60.00	39.55	3.54

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
11 Fri July 2025	29.70	63.55	0.8
10 Thu July 2025	44.15	51.75	1.35
09 Wed July 2025	51.95	47.90	1.93
08 Tue July 2025	70.70	34.15	3.88
07 Mon July 2025	72.60	32.05	4.19

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
11 Fri July 2025	37.65	52.30	1.49
10 Thu July 2025	54.10	41.85	2.82
09 Wed July 2025	62.80	38.85	4.43
08 Tue July 2025	83.20	27.40	4.57
07 Mon July 2025	83.00	25.40	7.16

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
11 Fri July 2025	47.35	41.95	2.38
10 Thu July 2025	65.80	33.20	4.17
09 Wed July 2025	74.85	30.65	4.72
08 Tue July 2025	119.95	21.85	5.78
07 Mon July 2025	119.95	19.85	5.2

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	57.70	32.75	4.71
10 Thu July 2025	77.90	26.00	5.21
09 Wed July 2025	87.95	24.35	5.85
08 Tue July 2025	111.30	17.00	7.09
07 Mon July 2025	115.35	15.40	7.1

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
11 Fri July 2025	70.80	24.75	4.63
10 Thu July 2025	91.65	19.95	4.04
09 Wed July 2025	166.75	18.85	33.88
08 Tue July 2025	166.75	12.95	29.25
07 Mon July 2025	166.75	11.75	28.13

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	83.65	19.40	5.47
10 Thu July 2025	106.75	15.25	4.16
09 Wed July 2025	118.20	14.45	4.41
08 Tue July 2025	146.80	9.75	6.78
07 Mon July 2025	147.40	8.70	15.77

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	99.25	14.35	3.44
10 Thu July 2025	122.55	11.55	3.04
09 Wed July 2025	135.00	10.70	2.98
08 Tue July 2025	163.80	6.95	2.03
07 Mon July 2025	165.85	6.35	4.14

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	139.15	10.60	43
10 Thu July 2025	139.15	8.50	38.69

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	131.75	7.80	19
10 Thu July 2025	158.20	6.45	18.24
09 Wed July 2025	169.25	5.75	13.78
08 Tue July 2025	206.75	3.95	9.52
07 Mon July 2025	202.30	3.35	11.71

Feed