HclInfosystems HCL-INSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosystems HCL-INSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HclInfosystems Strong Daily Stock price targets for HclInfosystems HCL-INSYS_BE are 16.09 and 16.64 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.94 | | Daily Target 3 | 16.243333333333 | | Daily Target 4 | 16.49 | | Daily Target 5 | 16.79 |
Daily price and volume Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.18 (-0.19%) |
16.10 |
16.00 - 16.55 |
0.8826 times |
Fri 11 July 2025 |
16.21 (-0.18%) |
16.46 |
16.10 - 16.46 |
0.7449 times |
Thu 10 July 2025 |
16.24 (-1.52%) |
16.71 |
16.10 - 16.71 |
0.8449 times |
Wed 09 July 2025 |
16.49 (-0.84%) |
16.70 |
16.47 - 16.75 |
1.1273 times |
Tue 08 July 2025 |
16.63 (-0.3%) |
16.78 |
16.50 - 16.80 |
1.1442 times |
Mon 07 July 2025 |
16.68 (0.3%) |
16.63 |
16.51 - 17.00 |
1.5637 times |
Fri 04 July 2025 |
16.63 (-0.72%) |
16.75 |
16.46 - 16.90 |
1.0947 times |
Thu 03 July 2025 |
16.75 (-0.24%) |
17.05 |
16.52 - 17.05 |
0.8381 times |
Wed 02 July 2025 |
16.79 (-0.59%) |
17.07 |
16.55 - 17.07 |
1.1081 times |
Tue 01 July 2025 |
16.89 (0.42%) |
16.94 |
16.80 - 17.10 |
0.6517 times |
Mon 30 June 2025 |
16.82 (-1%) |
16.99 |
16.21 - 17.17 |
1.4815 times |
Weekly price and charts HclInfosystems Strong weekly Stock price targets for HclInfosystems HCL-INSYS_BE are 16.09 and 16.64 | Weekly Target 1 | 15.69 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.243333333333 | | Weekly Target 4 | 16.49 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.18 (-0.19%) |
16.10 |
16.00 - 16.55 |
0.0959 times |
Fri 11 July 2025 |
16.21 (-2.53%) |
16.63 |
16.10 - 17.00 |
0.5893 times |
Fri 04 July 2025 |
16.63 (-2.12%) |
16.99 |
16.21 - 17.17 |
0.562 times |
Fri 27 June 2025 |
16.99 (0.12%) |
16.30 |
16.25 - 17.51 |
0.6533 times |
Fri 20 June 2025 |
16.97 (-3.91%) |
17.66 |
16.60 - 18.00 |
0.6981 times |
Fri 13 June 2025 |
17.66 (0.06%) |
18.00 |
17.25 - 18.55 |
1.1756 times |
Fri 06 June 2025 |
17.65 (0.68%) |
17.50 |
16.90 - 18.19 |
1.1978 times |
Fri 30 May 2025 |
17.53 (-13.43%) |
20.25 |
17.15 - 20.25 |
2.3605 times |
Fri 23 May 2025 |
20.25 (27.2%) |
16.19 |
15.13 - 22.00 |
2.3627 times |
Fri 27 December 2024 |
15.92 (0.25%) |
16.24 |
15.72 - 16.40 |
0.3049 times |
Fri 20 December 2024 |
15.88 (-4.22%) |
16.85 |
15.60 - 17.35 |
1.1007 times |
Monthly price and charts HclInfosystems Strong monthly Stock price targets for HclInfosystems HCL-INSYS_BE are 15.54 and 16.64 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 15.75 | | Monthly Target 3 | 16.426666666667 | | Monthly Target 4 | 16.85 | | Monthly Target 5 | 17.53 |
Monthly price and volumes Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.18 (-3.8%) |
16.94 |
16.00 - 17.10 |
0.3839 times |
Mon 30 June 2025 |
16.82 (-4.05%) |
17.50 |
16.21 - 18.55 |
1.3733 times |
Fri 30 May 2025 |
17.53 (13.32%) |
21.36 |
17.15 - 22.00 |
1.6021 times |
Mon 30 December 2024 |
15.47 (-11.55%) |
17.21 |
15.13 - 18.33 |
1.1677 times |
Fri 29 November 2024 |
17.49 (-0.68%) |
18.00 |
16.14 - 18.60 |
0.8036 times |
Thu 31 October 2024 |
17.61 (2.03%) |
18.40 |
15.98 - 19.85 |
1.1242 times |
Mon 15 July 2024 |
17.26 (2.07%) |
16.91 |
16.10 - 17.89 |
0.8092 times |
Fri 28 June 2024 |
16.91 (0.06%) |
17.70 |
15.60 - 18.25 |
1.2713 times |
Fri 31 May 2024 |
16.90 (-8.65%) |
18.90 |
16.85 - 19.35 |
1.1551 times |
Tue 30 April 2024 |
18.50 (32.62%) |
19.70 |
18.50 - 19.70 |
0.3096 times |
Tue 12 March 2024 |
13.95 (-13.35%) |
16.10 |
13.95 - 17.15 |
0.3804 times |
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS_BE
DMA (daily moving average) of Hcl Infosystems HCL-INSYS_BE
| DMA period | DMA value | | 5 day DMA | 16.35 | | 12 day DMA | 16.61 | | 20 day DMA | 16.8 | | 35 day DMA | 17.2 | | 50 day DMA | 17.17 | | 100 day DMA | 17.34 | | 150 day DMA | 17.37 | | 200 day DMA | 17.38 | EMA (exponential moving average) of Hcl Infosystems HCL-INSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.33 | 16.41 | 16.51 | | 12 day EMA | 16.56 | 16.63 | 16.71 | | 20 day EMA | 16.74 | 16.8 | 16.86 | | 35 day EMA | 16.92 | 16.96 | 17 | | 50 day EMA | 17.07 | 17.11 | 17.15 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.35 | 16.45 | 16.53 | | 12 day SMA | 16.61 | 16.69 | 16.76 | | 20 day SMA | 16.8 | 16.87 | 16.94 | | 35 day SMA | 17.2 | 17.29 | 17.41 | | 50 day SMA | 17.17 | 17.18 | 17.19 | | 100 day SMA | 17.34 | 17.35 | 17.35 | | 150 day SMA | 17.37 | 17.39 | 17.41 | | 200 day SMA | 17.38 | 17.38 | 17.38 |
|
|
