HclInfosystems HCL-INSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosystems HCL-INSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HclInfosystems Strong Daily Stock price targets for HclInfosystems HCL-INSYS_BE are 15.74 and 16.42 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.63 | | Daily Target 3 | 15.853333333333 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.53 |
Daily price and volume Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.08 (4.96%) |
15.80 |
15.40 - 16.08 |
2.6193 times |
Tue 02 September 2025 |
15.32 (-0.39%) |
15.38 |
14.97 - 15.80 |
0.7655 times |
Mon 01 September 2025 |
15.38 (-1.35%) |
15.29 |
15.15 - 15.68 |
0.8383 times |
Fri 29 August 2025 |
15.59 (3.59%) |
14.90 |
14.90 - 15.65 |
0.6315 times |
Thu 28 August 2025 |
15.05 (-0.07%) |
15.50 |
14.90 - 15.54 |
0.3434 times |
Tue 26 August 2025 |
15.06 (-2.71%) |
15.48 |
15.00 - 15.58 |
0.2889 times |
Mon 25 August 2025 |
15.48 (-3.01%) |
16.19 |
15.42 - 16.19 |
0.9881 times |
Fri 22 August 2025 |
15.96 (4.93%) |
15.00 |
14.76 - 15.97 |
1.8734 times |
Thu 21 August 2025 |
15.21 (4.97%) |
14.74 |
14.49 - 15.21 |
1.3 times |
Wed 20 August 2025 |
14.49 (0.69%) |
14.55 |
14.20 - 14.70 |
0.3514 times |
Tue 19 August 2025 |
14.39 (0.21%) |
14.36 |
14.00 - 14.60 |
0.4797 times |
Weekly price and charts HclInfosystems Strong weekly Stock price targets for HclInfosystems HCL-INSYS_BE are 15.53 and 16.64 | Weekly Target 1 | 14.6 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 15.71 | | Weekly Target 4 | 16.45 | | Weekly Target 5 | 16.82 |
Weekly price and volumes for Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.08 (3.14%) |
15.29 |
14.97 - 16.08 |
1.5021 times |
Fri 29 August 2025 |
15.59 (-2.32%) |
16.19 |
14.90 - 16.19 |
0.801 times |
Fri 22 August 2025 |
15.96 (11.92%) |
14.26 |
14.00 - 15.97 |
1.5227 times |
Thu 14 August 2025 |
14.26 (-3.39%) |
14.40 |
14.00 - 14.80 |
0.7797 times |
Fri 08 August 2025 |
14.76 (0.48%) |
14.99 |
14.45 - 15.44 |
0.4512 times |
Fri 01 August 2025 |
14.69 (-6.25%) |
15.48 |
14.45 - 15.77 |
0.7595 times |
Fri 25 July 2025 |
15.67 (-2.85%) |
16.30 |
15.50 - 16.30 |
0.5961 times |
Fri 18 July 2025 |
16.13 (-0.49%) |
16.10 |
16.00 - 16.55 |
1.2376 times |
Fri 11 July 2025 |
16.21 (-2.53%) |
16.63 |
16.10 - 17.00 |
1.2029 times |
Fri 04 July 2025 |
16.63 (-2.12%) |
16.99 |
16.21 - 17.17 |
1.1473 times |
Fri 27 June 2025 |
16.99 (0.12%) |
16.30 |
16.25 - 17.51 |
1.3335 times |
Monthly price and charts HclInfosystems Strong monthly Stock price targets for HclInfosystems HCL-INSYS_BE are 15.53 and 16.64 | Monthly Target 1 | 14.6 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 15.71 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 16.82 |
Monthly price and volumes Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.08 (3.14%) |
15.29 |
14.97 - 16.08 |
0.2647 times |
Fri 29 August 2025 |
15.59 (2.57%) |
15.20 |
14.00 - 16.19 |
0.6578 times |
Thu 31 July 2025 |
15.20 (-9.63%) |
16.94 |
14.90 - 17.10 |
0.7818 times |
Mon 30 June 2025 |
16.82 (-4.05%) |
17.50 |
16.21 - 18.55 |
1.3977 times |
Fri 30 May 2025 |
17.53 (13.32%) |
21.36 |
17.15 - 22.00 |
1.6305 times |
Mon 30 December 2024 |
15.47 (-11.55%) |
17.21 |
15.13 - 18.33 |
1.1884 times |
Fri 29 November 2024 |
17.49 (-0.68%) |
18.00 |
16.14 - 18.60 |
0.8179 times |
Thu 31 October 2024 |
17.61 (2.03%) |
18.40 |
15.98 - 19.85 |
1.1441 times |
Mon 15 July 2024 |
17.26 (2.07%) |
16.91 |
16.10 - 17.89 |
0.8235 times |
Fri 28 June 2024 |
16.91 (0.06%) |
17.70 |
15.60 - 18.25 |
1.2938 times |
Fri 31 May 2024 |
16.90 (-8.65%) |
18.90 |
16.85 - 19.35 |
1.1756 times |
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS_BE
DMA (daily moving average) of Hcl Infosystems HCL-INSYS_BE
| DMA period | DMA value | | 5 day DMA | 15.48 | | 12 day DMA | 15.2 | | 20 day DMA | 14.98 | | 35 day DMA | 15.29 | | 50 day DMA | 15.72 | | 100 day DMA | 16.55 | | 150 day DMA | 16.83 | | 200 day DMA | 16.95 | EMA (exponential moving average) of Hcl Infosystems HCL-INSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.32 | 15.32 | | 12 day EMA | 15.32 | 15.18 | 15.15 | | 20 day EMA | 15.27 | 15.18 | 15.17 | | 35 day EMA | 15.49 | 15.45 | 15.46 | | 50 day EMA | 15.81 | 15.8 | 15.82 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.48 | 15.28 | 15.31 | | 12 day SMA | 15.2 | 15.05 | 14.98 | | 20 day SMA | 14.98 | 14.93 | 14.9 | | 35 day SMA | 15.29 | 15.29 | 15.32 | | 50 day SMA | 15.72 | 15.73 | 15.77 | | 100 day SMA | 16.55 | 16.55 | 16.57 | | 150 day SMA | 16.83 | 16.84 | 16.86 | | 200 day SMA | 16.95 | 16.96 | 16.97 |
|
|
