HclInfosystems HCL-INSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosystems HCL-INSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HclInfosystems Strong Daily Stock price targets for HclInfosystems HCL-INSYS_BE are 19.31 and 21.2 | Daily Target 1 | 17.74 | | Daily Target 2 | 18.99 | | Daily Target 3 | 19.626666666667 | | Daily Target 4 | 20.88 | | Daily Target 5 | 21.52 |
Daily price and volume Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.25 (4.92%) |
18.42 |
18.37 - 20.26 |
3.1506 times |
Thu 22 May 2025 |
19.30 (-5.02%) |
20.24 |
19.30 - 20.24 |
1.3992 times |
Wed 21 May 2025 |
20.32 (31.35%) |
21.36 |
20.29 - 22.00 |
2.993 times |
Mon 30 December 2024 |
15.47 (-2.83%) |
16.19 |
15.13 - 16.19 |
0.6604 times |
Fri 27 December 2024 |
15.92 (-0.93%) |
15.98 |
15.80 - 16.25 |
0.3649 times |
Thu 26 December 2024 |
16.07 (0.5%) |
15.99 |
15.95 - 16.40 |
0.2042 times |
Tue 24 December 2024 |
15.99 (0.13%) |
15.97 |
15.88 - 16.30 |
0.2404 times |
Mon 23 December 2024 |
15.97 (0.57%) |
16.24 |
15.72 - 16.24 |
0.2491 times |
Fri 20 December 2024 |
15.88 (-0.44%) |
16.25 |
15.75 - 16.25 |
0.3443 times |
Thu 19 December 2024 |
15.95 (-0.93%) |
15.64 |
15.60 - 16.29 |
0.3939 times |
Wed 18 December 2024 |
16.10 (-2.13%) |
16.41 |
15.62 - 16.65 |
1.8501 times |
Weekly price and charts HclInfosystems Strong weekly Stock price targets for HclInfosystems HCL-INSYS_BE are 17.69 and 24.56 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 19.126666666667 | | Weekly Target 4 | 23.12 | | Weekly Target 5 | 26 |
Weekly price and volumes for Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.25 (27.2%) |
16.19 |
15.13 - 22.00 |
2.8718 times |
Fri 27 December 2024 |
15.92 (0.25%) |
16.24 |
15.72 - 16.40 |
0.3706 times |
Fri 20 December 2024 |
15.88 (-4.22%) |
16.85 |
15.60 - 17.35 |
1.3379 times |
Fri 13 December 2024 |
16.58 (-6.7%) |
17.95 |
16.40 - 18.00 |
1.3666 times |
Fri 06 December 2024 |
17.77 (1.6%) |
17.21 |
17.21 - 18.33 |
0.7095 times |
Fri 29 November 2024 |
17.49 (1.92%) |
17.49 |
17.00 - 18.42 |
0.6345 times |
Fri 22 November 2024 |
17.16 (4.19%) |
16.14 |
16.14 - 17.33 |
0.5867 times |
Thu 14 November 2024 |
16.47 (-7.83%) |
17.97 |
16.30 - 17.97 |
0.582 times |
Fri 08 November 2024 |
17.87 (-0.72%) |
18.50 |
17.21 - 18.60 |
0.8607 times |
Fri 01 November 2024 |
18.00 (11.32%) |
16.16 |
16.06 - 18.20 |
0.6798 times |
Fri 25 October 2024 |
16.17 (-11.15%) |
18.30 |
15.98 - 18.65 |
1.2378 times |
Monthly price and charts HclInfosystems Strong monthly Stock price targets for HclInfosystems HCL-INSYS_BE are 17.5 and 21.13 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 18.41 | | Monthly Target 3 | 20.206666666667 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.25 (30.9%) |
21.36 |
18.37 - 22.00 |
0.7508 times |
Mon 30 December 2024 |
15.47 (-11.55%) |
17.21 |
15.13 - 18.33 |
1.1419 times |
Fri 29 November 2024 |
17.49 (-0.68%) |
18.00 |
16.14 - 18.60 |
0.7858 times |
Thu 31 October 2024 |
17.61 (2.03%) |
18.40 |
15.98 - 19.85 |
1.0993 times |
Mon 15 July 2024 |
17.26 (2.07%) |
16.91 |
16.10 - 17.89 |
0.7913 times |
Fri 28 June 2024 |
16.91 (0.06%) |
17.70 |
15.60 - 18.25 |
1.2431 times |
Fri 31 May 2024 |
16.90 (-8.65%) |
18.90 |
16.85 - 19.35 |
1.1296 times |
Tue 30 April 2024 |
18.50 (32.62%) |
19.70 |
18.50 - 19.70 |
0.3027 times |
Tue 12 March 2024 |
13.95 (-13.35%) |
16.10 |
13.95 - 17.15 |
0.372 times |
Thu 29 February 2024 |
16.10 (-1.23%) |
25.10 |
15.50 - 25.45 |
2.3835 times |
Mon 06 November 2023 |
16.30 (5.5%) |
15.75 |
14.85 - 16.60 |
0.2741 times |
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS_BE
DMA (daily moving average) of Hcl Infosystems HCL-INSYS_BE
| DMA period | DMA value | | 5 day DMA | 18.25 | | 12 day DMA | 16.97 | | 20 day DMA | 17.01 | | 35 day DMA | 17.09 | | 50 day DMA | 17.18 | | 100 day DMA | 17.34 | | 150 day DMA | 17.57 | | 200 day DMA | 17.4 | EMA (exponential moving average) of Hcl Infosystems HCL-INSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.74 | 17.99 | 17.33 | | 12 day EMA | 17.65 | 17.18 | 16.8 | | 20 day EMA | 17.35 | 17.05 | 16.81 | | 35 day EMA | 17.25 | 17.07 | 16.94 | | 50 day EMA | 17.39 | 17.27 | 17.19 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.25 | 17.42 | 16.75 | | 12 day SMA | 16.97 | 16.68 | 16.45 | | 20 day SMA | 17.01 | 16.9 | 16.83 | | 35 day SMA | 17.09 | 17.01 | 16.97 | | 50 day SMA | 17.18 | 17.13 | 17.11 | | 100 day SMA | 17.34 | 17.32 | 17.29 | | 150 day SMA | 17.57 | 17.54 | 17.51 | | 200 day SMA | 17.4 | 17.39 | 17.38 |
|
|
