HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 14.97 and 15.19 | Daily Target 1 | 14.8 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.023333333333 | | Daily Target 4 | 15.13 | | Daily Target 5 | 15.24 |
Daily price and volume Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.01 (0.87%) |
14.95 |
14.92 - 15.14 |
0.6735 times |
Mon 27 October 2025 |
14.88 (0.74%) |
14.99 |
14.78 - 14.99 |
1.1211 times |
Fri 24 October 2025 |
14.77 (-2.06%) |
15.19 |
14.38 - 15.19 |
2.0728 times |
Thu 23 October 2025 |
15.08 (-0.59%) |
14.82 |
14.82 - 15.42 |
1.2826 times |
Tue 21 October 2025 |
15.17 (1.74%) |
15.37 |
14.80 - 15.37 |
0.3076 times |
Mon 20 October 2025 |
14.91 (-0.93%) |
14.87 |
14.87 - 15.14 |
0.9246 times |
Fri 17 October 2025 |
15.05 (0.33%) |
15.40 |
15.00 - 15.40 |
1.1809 times |
Thu 16 October 2025 |
15.00 (-0.33%) |
14.92 |
14.85 - 15.35 |
0.8951 times |
Wed 15 October 2025 |
15.05 (0.53%) |
14.90 |
14.73 - 15.24 |
0.7205 times |
Tue 14 October 2025 |
14.97 (-0.66%) |
15.28 |
14.89 - 15.30 |
0.8213 times |
Mon 13 October 2025 |
15.07 (-0.99%) |
15.22 |
15.00 - 15.50 |
0.5865 times |
Weekly price and charts HclInfosystems Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 14.9 and 15.26 | Weekly Target 1 | 14.62 | | Weekly Target 2 | 14.81 | | Weekly Target 3 | 14.976666666667 | | Weekly Target 4 | 15.17 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.01 (1.62%) |
14.99 |
14.78 - 15.14 |
0.0956 times |
Fri 24 October 2025 |
14.77 (-1.86%) |
14.87 |
14.38 - 15.42 |
0.2443 times |
Fri 17 October 2025 |
15.05 (-1.12%) |
15.22 |
14.73 - 15.50 |
0.2239 times |
Fri 10 October 2025 |
15.22 (1.06%) |
15.80 |
14.81 - 16.32 |
0.5487 times |
Fri 03 October 2025 |
15.06 (2.17%) |
15.36 |
14.60 - 15.36 |
0.1439 times |
Fri 26 September 2025 |
14.74 (-7.06%) |
16.04 |
14.55 - 16.04 |
0.2308 times |
Fri 19 September 2025 |
15.86 (-1.12%) |
16.04 |
15.48 - 16.27 |
0.2808 times |
Fri 12 September 2025 |
16.04 (-24.91%) |
15.69 |
15.50 - 16.38 |
0.2402 times |
Tue 20 May 2025 |
21.36 (4.2%) |
22.55 |
20.76 - 24.50 |
4.1894 times |
Fri 16 May 2025 |
20.50 (64%) |
12.61 |
12.61 - 20.50 |
3.8024 times |
Fri 09 May 2025 |
12.50 (-4.73%) |
13.15 |
12.20 - 13.50 |
0.2502 times |
Monthly price and charts HclInfosystems Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 14.7 and 16.64 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 15.236666666667 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 17.18 |
Monthly price and volumes Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.01 (0.74%) |
14.85 |
14.38 - 16.32 |
0.4046 times |
Tue 30 September 2025 |
14.90 (-30.24%) |
15.69 |
14.55 - 16.38 |
0.2863 times |
Tue 20 May 2025 |
21.36 (58.93%) |
13.61 |
12.20 - 24.50 |
2.8492 times |
Wed 30 April 2025 |
13.44 (12.09%) |
11.97 |
11.80 - 14.65 |
0.4196 times |
Fri 28 March 2025 |
11.99 (-5.96%) |
12.76 |
11.95 - 15.00 |
0.9092 times |
Fri 28 February 2025 |
12.75 (-14.14%) |
14.89 |
12.45 - 15.51 |
0.3959 times |
Fri 31 January 2025 |
14.85 (-2.62%) |
15.40 |
13.58 - 16.42 |
0.5163 times |
Tue 31 December 2024 |
15.25 (-18.1%) |
15.47 |
15.05 - 15.95 |
0.0366 times |
Mon 07 October 2024 |
18.62 (-17.83%) |
22.61 |
18.62 - 23.45 |
0.5592 times |
Mon 30 September 2024 |
22.66 (39.02%) |
16.31 |
15.15 - 23.65 |
3.623 times |
Fri 30 August 2024 |
16.30 (-5.34%) |
17.22 |
15.62 - 17.50 |
0.7301 times |
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 15.02 | | 20 day DMA | 15.04 | | 35 day DMA | 15.45 | | 50 day DMA | 15.24 | | 100 day DMA | 14.24 | | 150 day DMA | 15.01 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 14.94 | 14.97 | | 12 day EMA | 15.02 | 15.02 | 15.05 | | 20 day EMA | 15.07 | 15.08 | 15.1 | | 35 day EMA | 15.08 | 15.08 | 15.09 | | 50 day EMA | 15.09 | 15.09 | 15.1 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 14.96 | 15 | | 12 day SMA | 15.02 | 15.01 | 15.04 | | 20 day SMA | 15.04 | 15.02 | 15.02 | | 35 day SMA | 15.45 | 15.67 | 15.83 | | 50 day SMA | 15.24 | 15.22 | 15.21 | | 100 day SMA | 14.24 | 14.23 | 14.23 | | 150 day SMA | 15.01 | 15.02 | 15.03 | | 200 day SMA | 15.61 | 15.63 | 15.64 |
|
|
