HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 13 and 13.73 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.83 | | Daily Target 3 | 13.166666666667 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.9 |
Daily price and volume Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
13.23 (3.76%) |
12.99 |
12.77 - 13.50 |
0.8203 times |
| Tue 06 May 2025 |
12.75 (-3.04%) |
13.39 |
12.70 - 13.39 |
0.6901 times |
| Mon 05 May 2025 |
13.15 (0.23%) |
13.15 |
12.96 - 13.44 |
0.4367 times |
| Fri 02 May 2025 |
13.12 (-2.38%) |
13.61 |
13.06 - 13.69 |
0.5767 times |
| Wed 30 April 2025 |
13.44 (1.66%) |
13.23 |
13.10 - 14.00 |
1.1471 times |
| Tue 29 April 2025 |
13.22 (-1.64%) |
13.59 |
13.06 - 13.69 |
0.6312 times |
| Mon 28 April 2025 |
13.44 (-1.61%) |
13.74 |
13.25 - 13.84 |
0.7726 times |
| Fri 25 April 2025 |
13.66 (-4.61%) |
14.02 |
13.44 - 14.13 |
1.205 times |
| Thu 24 April 2025 |
14.32 (3.69%) |
14.60 |
14.23 - 14.65 |
1.5406 times |
| Tue 22 April 2025 |
13.81 (3.52%) |
13.35 |
13.35 - 14.18 |
2.1799 times |
| Mon 21 April 2025 |
13.34 (3.25%) |
13.00 |
12.96 - 13.47 |
1.207 times |
Weekly price and charts HclInfosystems Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.97 and 13.77 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 13.143333333333 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 13.94 |
Weekly price and volumes for Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
13.23 (0.84%) |
13.15 |
12.70 - 13.50 |
0.3228 times |
| Fri 02 May 2025 |
13.12 (-3.95%) |
13.74 |
13.06 - 14.00 |
0.5185 times |
| Fri 25 April 2025 |
13.66 (5.73%) |
13.00 |
12.96 - 14.65 |
1.0167 times |
| Thu 17 April 2025 |
12.92 (3.28%) |
12.76 |
12.62 - 13.06 |
0.3992 times |
| Fri 11 April 2025 |
12.51 (-1.11%) |
12.48 |
11.80 - 12.78 |
0.4758 times |
| Fri 04 April 2025 |
12.65 (5.5%) |
11.97 |
11.97 - 13.18 |
0.711 times |
| Fri 28 March 2025 |
11.99 (-7.7%) |
13.28 |
11.95 - 13.65 |
2.2343 times |
| Fri 21 March 2025 |
12.99 (0.93%) |
12.88 |
12.70 - 13.44 |
1.717 times |
| Thu 13 March 2025 |
12.87 (-7.01%) |
14.71 |
12.72 - 15.00 |
1.6176 times |
| Fri 07 March 2025 |
13.84 (8.55%) |
12.76 |
12.50 - 14.00 |
0.9871 times |
| Fri 28 February 2025 |
12.75 (-4.85%) |
13.58 |
12.45 - 14.08 |
0.4913 times |
Monthly price and charts HclInfosystems Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.47 and 13.46 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 13.206666666667 | | Monthly Target 4 | 13.71 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Hcl Infosystems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
13.23 (-1.56%) |
13.61 |
12.70 - 13.69 |
0.0749 times |
| Wed 30 April 2025 |
13.44 (12.09%) |
11.97 |
11.80 - 14.65 |
0.5419 times |
| Fri 28 March 2025 |
11.99 (-5.96%) |
12.76 |
11.95 - 15.00 |
1.1741 times |
| Fri 28 February 2025 |
12.75 (-14.14%) |
14.89 |
12.45 - 15.51 |
0.5113 times |
| Fri 31 January 2025 |
14.85 (-2.62%) |
15.40 |
13.58 - 16.42 |
0.6668 times |
| Tue 31 December 2024 |
15.25 (-18.1%) |
15.47 |
15.05 - 15.95 |
0.0473 times |
| Mon 07 October 2024 |
18.62 (-17.83%) |
22.61 |
18.62 - 23.45 |
0.7222 times |
| Mon 30 September 2024 |
22.66 (39.02%) |
16.31 |
15.15 - 23.65 |
4.6788 times |
| Fri 30 August 2024 |
16.30 (-5.34%) |
17.22 |
15.62 - 17.50 |
0.9429 times |
| Wed 31 July 2024 |
17.22 (-10.08%) |
17.35 |
16.25 - 17.87 |
0.6398 times |
| Mon 22 April 2024 |
19.15 (13.31%) |
17.45 |
17.40 - 20.40 |
0.848 times |
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 13.37 | | 20 day DMA | 13.06 | | 35 day DMA | 13 | | 50 day DMA | 13.07 | | 100 day DMA | 14.71 | | 150 day DMA | 15.5 | | 200 day DMA | 16.72 | EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.14 | 13.1 | 13.28 | | 12 day EMA | 13.18 | 13.17 | 13.25 | | 20 day EMA | 13.14 | 13.13 | 13.17 | | 35 day EMA | 13.17 | 13.17 | 13.19 | | 50 day EMA | 13.16 | 13.16 | 13.18 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.14 | 13.27 | | 12 day SMA | 13.37 | 13.34 | 13.34 | | 20 day SMA | 13.06 | 13.03 | 13.01 | | 35 day SMA | 13 | 13.02 | 13.03 | | 50 day SMA | 13.07 | 13.08 | 13.1 | | 100 day SMA | 14.71 | 14.73 | 14.76 | | 150 day SMA | 15.5 | 15.54 | 15.59 | | 200 day SMA | 16.72 | 16.75 | 16.78 |
|
|
