HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob Strong Daily Stock price targets for HealthcareGlob HCG are 569.23 and 591.88 | Daily Target 1 | 552.82 | | Daily Target 2 | 562.98 | | Daily Target 3 | 575.46666666667 | | Daily Target 4 | 585.63 | | Daily Target 5 | 598.12 |
Daily price and volume Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
573.15 (0.56%) |
570.00 |
565.30 - 587.95 |
1.0459 times |
Tue 15 July 2025 |
569.95 (4.32%) |
549.40 |
549.05 - 577.00 |
1.1267 times |
Mon 14 July 2025 |
546.35 (-2.28%) |
560.80 |
543.55 - 561.45 |
0.5532 times |
Fri 11 July 2025 |
559.10 (0.45%) |
553.10 |
547.95 - 562.60 |
0.4771 times |
Thu 10 July 2025 |
556.60 (1.22%) |
551.30 |
550.05 - 561.00 |
0.5627 times |
Wed 09 July 2025 |
549.90 (-0.98%) |
553.85 |
548.55 - 559.70 |
0.4246 times |
Tue 08 July 2025 |
555.35 (-0.88%) |
562.10 |
553.00 - 564.25 |
0.5024 times |
Mon 07 July 2025 |
560.30 (-1.06%) |
566.30 |
555.45 - 569.35 |
0.525 times |
Fri 04 July 2025 |
566.30 (3.45%) |
547.40 |
544.25 - 575.00 |
3.2902 times |
Thu 03 July 2025 |
547.40 (2.38%) |
531.35 |
531.35 - 549.50 |
1.4922 times |
Wed 02 July 2025 |
534.70 (-0.68%) |
539.00 |
532.00 - 540.65 |
0.6596 times |
Weekly price and charts HealthcareGlob Strong weekly Stock price targets for HealthcareGlob HCG are 558.35 and 602.75 | Weekly Target 1 | 523.82 | | Weekly Target 2 | 548.48 | | Weekly Target 3 | 568.21666666667 | | Weekly Target 4 | 592.88 | | Weekly Target 5 | 612.62 |
Weekly price and volumes for Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
573.15 (2.51%) |
560.80 |
543.55 - 587.95 |
0.473 times |
Fri 11 July 2025 |
559.10 (-1.27%) |
566.30 |
547.95 - 569.35 |
0.4324 times |
Fri 04 July 2025 |
566.30 (3.95%) |
548.50 |
531.35 - 575.00 |
1.7364 times |
Fri 27 June 2025 |
544.80 (1.78%) |
529.05 |
520.10 - 551.85 |
1.0469 times |
Fri 20 June 2025 |
535.25 (-2.26%) |
549.00 |
523.10 - 551.85 |
0.6591 times |
Fri 13 June 2025 |
547.65 (-0.88%) |
558.80 |
536.00 - 558.85 |
0.6571 times |
Fri 06 June 2025 |
552.50 (1.86%) |
556.95 |
540.75 - 560.90 |
1.0927 times |
Fri 30 May 2025 |
542.40 (-8.79%) |
593.95 |
526.10 - 594.35 |
1.9166 times |
Fri 23 May 2025 |
594.65 (0.17%) |
608.50 |
582.55 - 626.90 |
0.7483 times |
Fri 16 May 2025 |
593.65 (7.88%) |
569.00 |
561.15 - 639.00 |
1.2375 times |
Fri 09 May 2025 |
550.30 (-4.05%) |
580.10 |
533.05 - 596.15 |
1.3026 times |
Monthly price and charts HealthcareGlob Strong monthly Stock price targets for HealthcareGlob HCG are 552.25 and 608.85 | Monthly Target 1 | 507.55 | | Monthly Target 2 | 540.35 | | Monthly Target 3 | 564.15 | | Monthly Target 4 | 596.95 | | Monthly Target 5 | 620.75 |
Monthly price and volumes Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
573.15 (4.1%) |
550.60 |
531.35 - 587.95 |
0.4684 times |
Mon 30 June 2025 |
550.60 (1.51%) |
556.95 |
520.10 - 560.90 |
0.7607 times |
Fri 30 May 2025 |
542.40 (-3.56%) |
565.25 |
526.10 - 639.00 |
1.1261 times |
Wed 30 April 2025 |
562.45 (3.75%) |
547.00 |
501.25 - 601.95 |
1.1532 times |
Fri 28 March 2025 |
542.10 (8.06%) |
500.00 |
481.85 - 550.75 |
0.8841 times |
Fri 28 February 2025 |
501.65 (-1.98%) |
567.70 |
472.55 - 567.70 |
0.9851 times |
Fri 31 January 2025 |
511.80 (4.63%) |
492.00 |
468.00 - 535.00 |
1.2191 times |
Tue 31 December 2024 |
489.15 (-2.64%) |
497.40 |
456.95 - 548.00 |
1.3072 times |
Fri 29 November 2024 |
502.40 (11.67%) |
451.80 |
440.25 - 519.50 |
1.0403 times |
Thu 31 October 2024 |
449.90 (7.32%) |
419.95 |
404.70 - 461.70 |
1.0557 times |
Mon 30 September 2024 |
419.20 (8.26%) |
387.00 |
381.65 - 430.85 |
1.2706 times |
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value | | 5 day DMA | 561.03 | | 12 day DMA | 554.79 | | 20 day DMA | 548.69 | | 35 day DMA | 547.94 | | 50 day DMA | 558.58 | | 100 day DMA | 544.58 | | 150 day DMA | 530.4 | | 200 day DMA | 511.61 | EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.32 | 558.4 | 552.62 | | 12 day EMA | 556.88 | 553.92 | 551.01 | | 20 day EMA | 554.18 | 552.18 | 550.31 | | 35 day EMA | 556.34 | 555.35 | 554.49 | | 50 day EMA | 559.73 | 559.18 | 558.74 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.03 | 556.38 | 553.46 | | 12 day SMA | 554.79 | 552.91 | 550.81 | | 20 day SMA | 548.69 | 546.99 | 545.6 | | 35 day SMA | 547.94 | 547.3 | 546.27 | | 50 day SMA | 558.58 | 558.17 | 558.04 | | 100 day SMA | 544.58 | 543.75 | 542.95 | | 150 day SMA | 530.4 | 529.95 | 529.52 | | 200 day SMA | 511.61 | 510.85 | 510.06 |
|
|
