HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob Strong Daily Stock price targets for HealthcareGlob HCG are 535.83 and 554.68 | Daily Target 1 | 532.2 | | Daily Target 2 | 539.45 | | Daily Target 3 | 551.05 | | Daily Target 4 | 558.3 | | Daily Target 5 | 569.9 |
Daily price and volume Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
546.70 (-1.66%) |
557.15 |
543.80 - 562.65 |
0.2568 times |
| Mon 28 April 2025 |
555.95 (-0.49%) |
550.00 |
548.10 - 567.65 |
0.2923 times |
| Fri 25 April 2025 |
558.70 (-1.21%) |
567.95 |
547.40 - 570.90 |
0.5228 times |
| Thu 24 April 2025 |
565.55 (-1.74%) |
575.45 |
558.15 - 589.90 |
1.3842 times |
| Wed 23 April 2025 |
575.55 (0.01%) |
577.00 |
566.05 - 583.85 |
0.6372 times |
| Tue 22 April 2025 |
575.50 (-3.38%) |
601.90 |
573.00 - 601.90 |
0.6145 times |
| Mon 21 April 2025 |
595.65 (0.37%) |
601.95 |
583.80 - 601.95 |
0.67 times |
| Thu 17 April 2025 |
593.45 (0.09%) |
595.00 |
583.35 - 598.00 |
0.5217 times |
| Wed 16 April 2025 |
592.90 (3.18%) |
574.00 |
566.25 - 596.00 |
1.7214 times |
| Tue 15 April 2025 |
574.65 (7.63%) |
541.10 |
541.10 - 582.00 |
3.379 times |
| Fri 11 April 2025 |
533.90 (1.58%) |
533.00 |
527.00 - 539.90 |
0.4301 times |
Weekly price and charts HealthcareGlob Strong weekly Stock price targets for HealthcareGlob HCG are 533.33 and 557.18 | Weekly Target 1 | 528.87 | | Weekly Target 2 | 537.78 | | Weekly Target 3 | 552.71666666667 | | Weekly Target 4 | 561.63 | | Weekly Target 5 | 576.57 |
Weekly price and volumes for Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
546.70 (-2.15%) |
550.00 |
543.80 - 567.65 |
0.1982 times |
| Fri 25 April 2025 |
558.70 (-5.86%) |
601.95 |
547.40 - 601.95 |
1.3817 times |
| Thu 17 April 2025 |
593.45 (11.15%) |
541.10 |
541.10 - 598.00 |
2.0289 times |
| Fri 11 April 2025 |
533.90 (0.25%) |
507.25 |
501.25 - 539.90 |
0.5816 times |
| Fri 04 April 2025 |
532.55 (-1.76%) |
547.00 |
516.00 - 547.95 |
0.4784 times |
| Fri 28 March 2025 |
542.10 (3.65%) |
526.80 |
510.20 - 550.75 |
1.1072 times |
| Fri 21 March 2025 |
523.00 (5.24%) |
492.30 |
491.00 - 532.90 |
0.9912 times |
| Thu 13 March 2025 |
496.95 (-1.87%) |
506.00 |
495.95 - 513.95 |
0.4726 times |
| Fri 07 March 2025 |
506.40 (0.95%) |
500.00 |
481.85 - 522.00 |
1.2069 times |
| Fri 28 February 2025 |
501.65 (0.38%) |
503.20 |
484.85 - 536.00 |
1.5534 times |
| Fri 21 February 2025 |
499.75 (2.1%) |
489.45 |
472.55 - 511.00 |
0.5972 times |
Monthly price and charts HealthcareGlob Strong monthly Stock price targets for HealthcareGlob HCG are 473.63 and 574.33 | Monthly Target 1 | 449.27 | | Monthly Target 2 | 497.98 | | Monthly Target 3 | 549.96666666667 | | Monthly Target 4 | 598.68 | | Monthly Target 5 | 650.67 |
Monthly price and volumes Healthcare Glob
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
546.70 (0.85%) |
547.00 |
501.25 - 601.95 |
1.0413 times |
| Fri 28 March 2025 |
542.10 (8.06%) |
500.00 |
481.85 - 550.75 |
0.8426 times |
| Fri 28 February 2025 |
501.65 (-1.98%) |
567.70 |
472.55 - 567.70 |
0.9389 times |
| Fri 31 January 2025 |
511.80 (4.63%) |
492.00 |
468.00 - 535.00 |
1.1619 times |
| Tue 31 December 2024 |
489.15 (-2.64%) |
497.40 |
456.95 - 548.00 |
1.2459 times |
| Fri 29 November 2024 |
502.40 (11.67%) |
451.80 |
440.25 - 519.50 |
0.9915 times |
| Thu 31 October 2024 |
449.90 (7.32%) |
419.95 |
404.70 - 461.70 |
1.0062 times |
| Mon 30 September 2024 |
419.20 (8.26%) |
387.00 |
381.65 - 430.85 |
1.211 times |
| Fri 30 August 2024 |
387.20 (9.64%) |
357.40 |
349.00 - 406.00 |
1.0225 times |
| Wed 31 July 2024 |
353.15 (-7.07%) |
380.50 |
344.95 - 383.90 |
0.5383 times |
| Fri 28 June 2024 |
380.00 (5.34%) |
366.00 |
330.65 - 395.95 |
0.9723 times |
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value | | 5 day DMA | 560.49 | | 12 day DMA | 566.18 | | 20 day DMA | 551.7 | | 35 day DMA | 533.63 | | 50 day DMA | 523.64 | | 100 day DMA | 513.08 | | 150 day DMA | 490.84 | | 200 day DMA | 461.85 | EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.44 | 564.31 | 568.49 | | 12 day EMA | 559.19 | 561.46 | 562.46 | | 20 day EMA | 552.32 | 552.91 | 552.59 | | 35 day EMA | 540.88 | 540.54 | 539.63 | | 50 day EMA | 527.47 | 526.69 | 525.5 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.49 | 566.25 | 574.19 | | 12 day SMA | 566.18 | 564.49 | 561.43 | | 20 day SMA | 551.7 | 550.22 | 548.85 | | 35 day SMA | 533.63 | 532.66 | 530.77 | | 50 day SMA | 523.64 | 523 | 522.37 | | 100 day SMA | 513.08 | 512.64 | 512.12 | | 150 day SMA | 490.84 | 489.96 | 489.06 | | 200 day SMA | 461.85 | 461.01 | 460.08 |
|
|
