HindustanConstruc HCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construc HCC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanConstruc Strong Daily Stock price targets for HindustanConstruc HCC_BE are 27.41 and 28.83 | Daily Target 1 | 26.23 | | Daily Target 2 | 27.17 | | Daily Target 3 | 27.646666666667 | | Daily Target 4 | 28.59 | | Daily Target 5 | 29.07 |
Daily price and volume Hindustan Construc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.12 (4.96%) |
26.80 |
26.70 - 28.12 |
1.9074 times |
Tue 02 September 2025 |
26.79 (4.98%) |
25.53 |
25.35 - 26.79 |
1.0323 times |
Mon 01 September 2025 |
25.52 (0.75%) |
25.33 |
25.05 - 25.70 |
1.6749 times |
Fri 29 August 2025 |
25.33 (-0.24%) |
25.52 |
25.30 - 25.99 |
0.6638 times |
Thu 28 August 2025 |
25.39 (-1.78%) |
25.70 |
25.12 - 26.25 |
1.0127 times |
Tue 26 August 2025 |
25.85 (-3.29%) |
26.66 |
25.75 - 26.80 |
0.733 times |
Mon 25 August 2025 |
26.73 (-2.05%) |
27.49 |
26.50 - 27.49 |
0.9362 times |
Fri 22 August 2025 |
27.29 (-1.52%) |
27.69 |
27.25 - 27.69 |
0.5652 times |
Thu 21 August 2025 |
27.71 (1.84%) |
27.22 |
27.10 - 27.90 |
0.7963 times |
Wed 20 August 2025 |
27.21 (-0.95%) |
27.50 |
27.05 - 27.89 |
0.6784 times |
Tue 19 August 2025 |
27.47 (3.12%) |
26.89 |
26.50 - 27.58 |
0.9105 times |
Weekly price and charts HindustanConstruc Strong weekly Stock price targets for HindustanConstruc HCC_BE are 26.59 and 29.66 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 26.07 | | Weekly Target 3 | 27.096666666667 | | Weekly Target 4 | 29.14 | | Weekly Target 5 | 30.17 |
Weekly price and volumes for Hindustan Construc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.12 (11.01%) |
25.33 |
25.05 - 28.12 |
0.946 times |
Fri 29 August 2025 |
25.33 (-7.18%) |
27.49 |
25.12 - 27.49 |
0.6859 times |
Fri 22 August 2025 |
27.29 (6.44%) |
26.24 |
25.75 - 27.90 |
0.8159 times |
Thu 14 August 2025 |
25.64 (-6.01%) |
27.55 |
25.25 - 27.99 |
0.8354 times |
Fri 08 August 2025 |
27.28 (5.53%) |
25.90 |
24.30 - 27.28 |
1.1151 times |
Fri 01 August 2025 |
25.85 (-3.62%) |
26.80 |
25.51 - 27.30 |
1.09 times |
Fri 25 July 2025 |
26.82 (-5.43%) |
28.36 |
26.61 - 28.70 |
0.9793 times |
Fri 18 July 2025 |
28.36 (-2.58%) |
29.11 |
28.05 - 30.19 |
1.0264 times |
Fri 11 July 2025 |
29.11 (-2.77%) |
29.60 |
28.99 - 30.00 |
1.1368 times |
Fri 04 July 2025 |
29.94 (-1.45%) |
30.35 |
29.55 - 31.24 |
1.3693 times |
Fri 27 June 2025 |
30.38 (0%) |
29.75 |
29.11 - 31.65 |
2.123 times |
Monthly price and charts HindustanConstruc Strong monthly Stock price targets for HindustanConstruc HCC_BE are 26.59 and 29.66 | Monthly Target 1 | 24.03 | | Monthly Target 2 | 26.07 | | Monthly Target 3 | 27.096666666667 | | Monthly Target 4 | 29.14 | | Monthly Target 5 | 30.17 |
Monthly price and volumes Hindustan Construc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.12 (11.01%) |
25.33 |
25.05 - 28.12 |
0.2558 times |
Fri 29 August 2025 |
25.33 (-2.65%) |
26.00 |
24.30 - 27.99 |
1.0124 times |
Thu 31 July 2025 |
26.02 (-14.83%) |
30.74 |
25.90 - 31.00 |
1.3262 times |
Mon 30 June 2025 |
30.55 (0%) |
32.45 |
29.11 - 32.95 |
1.4056 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hindustan Construc HCC_BE
DMA (daily moving average) of Hindustan Construc HCC_BE
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 26.67 | | 20 day DMA | 26.4 | | 35 day DMA | 26.86 | | 50 day DMA | 27.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hindustan Construc HCC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.79 | 26.12 | 25.79 | | 12 day EMA | 26.55 | 26.27 | 26.17 | | 20 day EMA | 26.66 | 26.51 | 26.48 | | 35 day EMA | 27.26 | 27.21 | 27.24 | | 50 day EMA | 27.88 | 27.87 | 27.91 |
SMA (simple moving average) of Hindustan Construc HCC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 25.78 | 25.76 | | 12 day SMA | 26.67 | 26.46 | 26.38 | | 20 day SMA | 26.4 | 26.32 | 26.27 | | 35 day SMA | 26.86 | 26.88 | 26.94 | | 50 day SMA | 27.8 | 27.83 | 27.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
