HindustanConstruc HCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construc HCC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanConstruc Strong Daily Stock price targets for HindustanConstruc HCC_BE are 28.78 and 29.33 | Daily Target 1 | 28.67 | | Daily Target 2 | 28.89 | | Daily Target 3 | 29.22 | | Daily Target 4 | 29.44 | | Daily Target 5 | 29.77 |
Daily price and volume Hindustan Construc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.11 (-1.19%) |
29.21 |
29.00 - 29.55 |
0.665 times |
Thu 10 July 2025 |
29.46 (0.37%) |
29.49 |
29.00 - 29.89 |
1.2373 times |
Wed 09 July 2025 |
29.35 (-1.24%) |
29.75 |
28.99 - 29.98 |
1.0655 times |
Tue 08 July 2025 |
29.72 (0.71%) |
29.55 |
29.51 - 29.99 |
0.7225 times |
Mon 07 July 2025 |
29.51 (-1.44%) |
29.60 |
29.21 - 30.00 |
0.8457 times |
Fri 04 July 2025 |
29.94 (0.03%) |
30.15 |
29.55 - 30.15 |
0.6651 times |
Thu 03 July 2025 |
29.93 (-0.43%) |
30.40 |
29.80 - 30.46 |
0.7734 times |
Wed 02 July 2025 |
30.06 (-1.02%) |
30.50 |
29.85 - 30.79 |
1.0887 times |
Tue 01 July 2025 |
30.37 (-0.59%) |
30.74 |
30.07 - 31.00 |
1.3243 times |
Mon 30 June 2025 |
30.55 (0.56%) |
30.35 |
29.65 - 31.24 |
1.6124 times |
Fri 27 June 2025 |
30.38 (-1.71%) |
31.15 |
29.36 - 31.39 |
2.0074 times |
Weekly price and charts HindustanConstruc Strong weekly Stock price targets for HindustanConstruc HCC_BE are 28.55 and 29.56 | Weekly Target 1 | 28.36 | | Weekly Target 2 | 28.73 | | Weekly Target 3 | 29.366666666667 | | Weekly Target 4 | 29.74 | | Weekly Target 5 | 30.38 |
Weekly price and volumes for Hindustan Construc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.11 (-2.77%) |
29.60 |
28.99 - 30.00 |
0.7367 times |
Fri 04 July 2025 |
29.94 (-1.45%) |
30.35 |
29.55 - 31.24 |
0.8874 times |
Fri 27 June 2025 |
30.38 (0%) |
29.75 |
29.11 - 31.65 |
1.3759 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HindustanConstruc Strong monthly Stock price targets for HindustanConstruc HCC_BE are 28.05 and 30.06 | Monthly Target 1 | 27.69 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 29.7 | | Monthly Target 4 | 30.41 | | Monthly Target 5 | 31.71 |
Monthly price and volumes Hindustan Construc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.11 (-4.71%) |
30.74 |
28.99 - 31.00 |
0.5758 times |
Mon 30 June 2025 |
30.55 (0%) |
32.45 |
29.11 - 32.95 |
1.4242 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hindustan Construc HCC_BE
DMA (daily moving average) of Hindustan Construc HCC_BE
| DMA period | DMA value | | 5 day DMA | 29.43 | | 12 day DMA | 29.94 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hindustan Construc HCC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.44 | 29.61 | 29.69 | | 12 day EMA | 29.83 | 29.96 | 30.05 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hindustan Construc HCC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.43 | 29.6 | 29.69 | | 12 day SMA | 29.94 | 30.12 | 30.2 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
