HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings Strong Daily Stock price targets for HbStockholdings HBSL_BE are 74.83 and 78.53 | Daily Target 1 | 74.09 | | Daily Target 2 | 75.57 | | Daily Target 3 | 77.786666666667 | | Daily Target 4 | 79.27 | | Daily Target 5 | 81.49 |
Daily price and volume Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.06 (-1.57%) |
80.00 |
76.30 - 80.00 |
1.5474 times |
Tue 02 September 2025 |
78.29 (2.42%) |
79.74 |
76.44 - 79.74 |
1.1662 times |
Mon 01 September 2025 |
76.44 (0.49%) |
76.10 |
76.10 - 78.78 |
0.6899 times |
Fri 29 August 2025 |
76.07 (-0.52%) |
73.71 |
73.71 - 79.63 |
1.7226 times |
Thu 28 August 2025 |
76.47 (-1.57%) |
75.80 |
75.74 - 80.45 |
0.3191 times |
Tue 26 August 2025 |
77.69 (-2.64%) |
80.40 |
76.70 - 80.98 |
2.2783 times |
Mon 25 August 2025 |
79.80 (0.76%) |
78.00 |
78.00 - 80.98 |
0.4588 times |
Fri 22 August 2025 |
79.20 (-2.19%) |
81.81 |
77.20 - 81.81 |
0.3822 times |
Thu 21 August 2025 |
80.97 (0.65%) |
78.50 |
78.50 - 82.46 |
0.407 times |
Wed 20 August 2025 |
80.45 (4.96%) |
77.50 |
75.20 - 80.48 |
1.0286 times |
Tue 19 August 2025 |
76.65 (-0.03%) |
75.00 |
75.00 - 78.59 |
1.0289 times |
Weekly price and charts HbStockholdings Strong weekly Stock price targets for HbStockholdings HBSL_BE are 76.58 and 80.48 | Weekly Target 1 | 73.82 | | Weekly Target 2 | 75.44 | | Weekly Target 3 | 77.72 | | Weekly Target 4 | 79.34 | | Weekly Target 5 | 81.62 |
Weekly price and volumes for Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.06 (1.3%) |
76.10 |
76.10 - 80.00 |
0.2777 times |
Fri 29 August 2025 |
76.07 (-3.95%) |
78.00 |
73.71 - 80.98 |
0.3899 times |
Fri 22 August 2025 |
79.20 (3.53%) |
74.61 |
74.61 - 82.46 |
0.2921 times |
Thu 14 August 2025 |
76.50 (-4.28%) |
76.30 |
76.15 - 81.90 |
0.1863 times |
Fri 08 August 2025 |
79.92 (2.33%) |
77.10 |
76.00 - 81.45 |
0.5676 times |
Fri 01 August 2025 |
78.10 (-8.39%) |
82.00 |
77.60 - 83.55 |
1.3192 times |
Fri 25 July 2025 |
85.25 (-3.37%) |
88.00 |
83.31 - 92.00 |
1.1794 times |
Fri 18 July 2025 |
88.22 (-6.66%) |
92.19 |
87.11 - 94.04 |
1.8149 times |
Fri 11 July 2025 |
94.51 (-2.57%) |
96.96 |
89.88 - 97.05 |
2.1387 times |
Fri 04 July 2025 |
97.00 (-25.49%) |
102.19 |
94.89 - 107.70 |
1.8342 times |
Fri 08 November 2024 |
130.19 (-5.53%) |
141.00 |
130.00 - 141.00 |
1.135 times |
Monthly price and charts HbStockholdings Strong monthly Stock price targets for HbStockholdings HBSL_BE are 76.58 and 80.48 | Monthly Target 1 | 73.82 | | Monthly Target 2 | 75.44 | | Monthly Target 3 | 77.72 | | Monthly Target 4 | 79.34 | | Monthly Target 5 | 81.62 |
Monthly price and volumes Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.06 (1.3%) |
76.10 |
76.10 - 80.00 |
0.0768 times |
Fri 29 August 2025 |
76.07 (-5.31%) |
79.44 |
73.71 - 82.46 |
0.4341 times |
Thu 31 July 2025 |
80.34 (-38.29%) |
102.19 |
78.00 - 107.70 |
2.2545 times |
Fri 08 November 2024 |
130.19 (-3.14%) |
138.95 |
130.00 - 141.00 |
0.3354 times |
Thu 31 October 2024 |
134.41 (-7.38%) |
144.00 |
125.02 - 148.00 |
1.2149 times |
Mon 30 September 2024 |
145.12 (-1.54%) |
152.99 |
134.01 - 156.14 |
1.263 times |
Fri 30 August 2024 |
147.39 (-16.81%) |
179.80 |
138.99 - 186.02 |
2.5544 times |
Wed 31 July 2024 |
177.17 (91.43%) |
165.00 |
155.20 - 178.00 |
0.7209 times |
Fri 05 April 2024 |
92.55 (12.25%) |
85.95 |
84.05 - 93.70 |
0.5867 times |
Thu 28 March 2024 |
82.45 (-12.05%) |
93.75 |
78.50 - 93.75 |
0.5593 times |
Thu 29 February 2024 |
93.75 (11.81%) |
85.95 |
80.30 - 104.80 |
4.1265 times |
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value | | 5 day DMA | 76.87 | | 12 day DMA | 77.98 | | 20 day DMA | 78.33 | | 35 day DMA | 81.18 | | 50 day DMA | 90.3 | | 100 day DMA | 116.25 | | 150 day DMA | 114.45 | | 200 day DMA | 105.38 | EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.34 | 77.48 | 77.08 | | 12 day EMA | 77.96 | 78.12 | 78.09 | | 20 day EMA | 79.67 | 79.94 | 80.11 | | 35 day EMA | 86.12 | 86.65 | 87.14 | | 50 day EMA | 92.48 | 93.11 | 93.71 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.87 | 76.99 | 77.29 | | 12 day SMA | 77.98 | 77.93 | 77.91 | | 20 day SMA | 78.33 | 78.34 | 78.33 | | 35 day SMA | 81.18 | 81.62 | 82.09 | | 50 day SMA | 90.3 | 91.44 | 92.62 | | 100 day SMA | 116.25 | 117.02 | 117.72 | | 150 day SMA | 114.45 | 114.57 | 114.66 | | 200 day SMA | 105.38 | 105.38 | 105.38 |
|
|
