HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings Strong Daily Stock price targets for HbStockholdings HBSL_BE are 91.74 and 95.06 | Daily Target 1 | 89.18 | | Daily Target 2 | 90.97 | | Daily Target 3 | 92.503333333333 | | Daily Target 4 | 94.29 | | Daily Target 5 | 95.82 |
Daily price and volume Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.75 (-1.86%) |
92.19 |
90.72 - 94.04 |
1.0349 times |
Fri 11 July 2025 |
94.51 (-0.12%) |
96.90 |
89.88 - 97.00 |
1.7012 times |
Thu 10 July 2025 |
94.62 (-0.56%) |
97.05 |
92.75 - 97.05 |
0.2448 times |
Wed 09 July 2025 |
95.15 (2.42%) |
95.49 |
90.00 - 96.81 |
1.2361 times |
Tue 08 July 2025 |
92.90 (-0.28%) |
93.87 |
92.50 - 93.87 |
0.4624 times |
Mon 07 July 2025 |
93.16 (-3.96%) |
96.96 |
92.30 - 96.96 |
0.8029 times |
Fri 04 July 2025 |
97.00 (-2.89%) |
99.70 |
94.89 - 103.50 |
1.6462 times |
Thu 03 July 2025 |
99.89 (-4.78%) |
103.05 |
99.65 - 104.90 |
1.0325 times |
Wed 02 July 2025 |
104.90 (-19.43%) |
102.19 |
102.19 - 107.70 |
1.1356 times |
Fri 08 November 2024 |
130.19 (-5.01%) |
139.00 |
130.19 - 139.00 |
0.7033 times |
Thu 07 November 2024 |
137.05 (1.51%) |
140.01 |
133.00 - 141.00 |
0.431 times |
Weekly price and charts HbStockholdings Strong weekly Stock price targets for HbStockholdings HBSL_BE are 91.74 and 95.06 | Weekly Target 1 | 89.18 | | Weekly Target 2 | 90.97 | | Weekly Target 3 | 92.503333333333 | | Weekly Target 4 | 94.29 | | Weekly Target 5 | 95.82 |
Weekly price and volumes for Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.75 (-1.86%) |
92.19 |
90.72 - 94.04 |
0.4276 times |
Fri 11 July 2025 |
94.51 (-2.57%) |
96.96 |
89.88 - 97.05 |
1.8377 times |
Fri 04 July 2025 |
97.00 (-25.49%) |
102.19 |
94.89 - 107.70 |
1.5762 times |
Fri 08 November 2024 |
130.19 (-5.53%) |
141.00 |
130.00 - 141.00 |
0.9753 times |
Fri 01 November 2024 |
137.81 (5.41%) |
130.00 |
126.00 - 139.95 |
0.5411 times |
Fri 25 October 2024 |
130.74 (-5.32%) |
135.33 |
127.10 - 140.78 |
1.1557 times |
Fri 18 October 2024 |
138.09 (-4.14%) |
144.05 |
133.71 - 145.87 |
0.6422 times |
Fri 11 October 2024 |
144.05 (4.64%) |
137.45 |
125.02 - 146.88 |
0.8837 times |
Fri 04 October 2024 |
137.66 (-4.83%) |
149.98 |
132.20 - 151.00 |
0.6969 times |
Fri 27 September 2024 |
144.65 (4.4%) |
144.00 |
134.01 - 156.14 |
1.2635 times |
Fri 20 September 2024 |
138.56 (-6.74%) |
148.48 |
138.00 - 150.75 |
0.9661 times |
Monthly price and charts HbStockholdings Strong monthly Stock price targets for HbStockholdings HBSL_BE are 82.41 and 100.23 | Monthly Target 1 | 78.96 | | Monthly Target 2 | 85.85 | | Monthly Target 3 | 96.776666666667 | | Monthly Target 4 | 103.67 | | Monthly Target 5 | 114.6 |
Monthly price and volumes Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.75 (-28.76%) |
102.19 |
89.88 - 107.70 |
0.787 times |
Fri 08 November 2024 |
130.19 (-3.14%) |
138.95 |
130.00 - 141.00 |
0.2135 times |
Thu 31 October 2024 |
134.41 (-7.38%) |
144.00 |
125.02 - 148.00 |
0.7734 times |
Mon 30 September 2024 |
145.12 (-1.54%) |
152.99 |
134.01 - 156.14 |
0.804 times |
Fri 30 August 2024 |
147.39 (-16.81%) |
179.80 |
138.99 - 186.02 |
1.6261 times |
Wed 31 July 2024 |
177.17 (91.43%) |
165.00 |
155.20 - 178.00 |
0.4589 times |
Fri 05 April 2024 |
92.55 (12.25%) |
85.95 |
84.05 - 93.70 |
0.3735 times |
Thu 28 March 2024 |
82.45 (-12.05%) |
93.75 |
78.50 - 93.75 |
0.356 times |
Thu 29 February 2024 |
93.75 (11.81%) |
85.95 |
80.30 - 104.80 |
2.6269 times |
Wed 31 January 2024 |
83.85 (13.62%) |
73.00 |
72.10 - 84.80 |
1.9806 times |
Fri 29 December 2023 |
73.80 (-5.51%) |
78.10 |
68.70 - 79.80 |
1.4139 times |
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value | | 5 day DMA | 93.99 | | 12 day DMA | 105.59 | | 20 day DMA | 116.95 | | 35 day DMA | 125.66 | | 50 day DMA | 131.04 | | 100 day DMA | 129.08 | | 150 day DMA | 114.15 | | 200 day DMA | 96.45 | EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.17 | 96.38 | 97.31 | | 12 day EMA | 103.83 | 105.84 | 107.9 | | 20 day EMA | 111.75 | 113.75 | 115.77 | | 35 day EMA | 120.98 | 122.64 | 124.3 | | 50 day EMA | 128.73 | 130.2 | 131.66 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.99 | 94.07 | 94.57 | | 12 day SMA | 105.59 | 108.89 | 112.39 | | 20 day SMA | 116.95 | 118.95 | 120.91 | | 35 day SMA | 125.66 | 126.92 | 128.24 | | 50 day SMA | 131.04 | 132.08 | 133.14 | | 100 day SMA | 129.08 | 129.03 | 128.98 | | 150 day SMA | 114.15 | 114.01 | 113.84 | | 200 day SMA | 96.45 | 96.08 | 95.7 |
|
|
