HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings Strong Daily Stock price targets for HbStockholdings HBSL are 79.06 and 82.95 | Daily Target 1 | 78.11 | | Daily Target 2 | 80 | | Daily Target 3 | 81.996666666667 | | Daily Target 4 | 83.89 | | Daily Target 5 | 85.89 |
Daily price and volume Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.90 (-0.09%) |
82.00 |
80.10 - 83.99 |
0.7271 times |
Wed 16 April 2025 |
81.97 (2.35%) |
81.00 |
80.00 - 82.00 |
0.5638 times |
Tue 15 April 2025 |
80.09 (-0.77%) |
86.00 |
78.15 - 86.00 |
0.8044 times |
Fri 11 April 2025 |
80.71 (4.22%) |
83.01 |
78.48 - 83.01 |
0.5581 times |
Wed 09 April 2025 |
77.44 (-2.86%) |
79.72 |
76.80 - 80.54 |
0.3353 times |
Tue 08 April 2025 |
79.72 (-0.76%) |
81.90 |
78.01 - 81.90 |
0.4861 times |
Mon 07 April 2025 |
80.33 (3.4%) |
77.69 |
73.80 - 80.79 |
1.8924 times |
Fri 04 April 2025 |
77.69 (-2.36%) |
79.97 |
76.00 - 80.00 |
1.7442 times |
Thu 03 April 2025 |
79.57 (2.33%) |
76.20 |
76.20 - 80.50 |
1.9734 times |
Wed 02 April 2025 |
77.76 (4.25%) |
78.31 |
73.21 - 78.31 |
0.9153 times |
Tue 01 April 2025 |
74.59 (2.66%) |
71.10 |
70.00 - 75.38 |
1.2831 times |
Weekly price and charts HbStockholdings Strong weekly Stock price targets for HbStockholdings HBSL are 76.1 and 83.95 | Weekly Target 1 | 74.17 | | Weekly Target 2 | 78.03 | | Weekly Target 3 | 82.016666666667 | | Weekly Target 4 | 85.88 | | Weekly Target 5 | 89.87 |
Weekly price and volumes for Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.90 (1.47%) |
86.00 |
78.15 - 86.00 |
0.4058 times |
Fri 11 April 2025 |
80.71 (3.89%) |
77.69 |
73.80 - 83.01 |
0.6336 times |
Fri 04 April 2025 |
77.69 (6.92%) |
71.10 |
70.00 - 80.50 |
1.1457 times |
Fri 28 March 2025 |
72.66 (-9.54%) |
84.00 |
71.00 - 84.00 |
1.5728 times |
Fri 21 March 2025 |
80.32 (6.81%) |
75.00 |
74.00 - 82.38 |
0.7898 times |
Thu 13 March 2025 |
75.20 (-4.67%) |
80.70 |
75.00 - 80.70 |
0.8961 times |
Fri 07 March 2025 |
78.88 (-1.13%) |
79.00 |
75.00 - 81.00 |
1.1263 times |
Fri 28 February 2025 |
79.78 (-1.89%) |
81.23 |
77.11 - 83.99 |
0.4163 times |
Fri 21 February 2025 |
81.32 (-2.96%) |
89.98 |
78.00 - 89.98 |
0.8541 times |
Fri 14 February 2025 |
83.80 (-19.38%) |
103.99 |
82.00 - 106.30 |
2.1596 times |
Fri 07 February 2025 |
103.95 (0.96%) |
107.70 |
99.65 - 108.99 |
0.5817 times |
Monthly price and charts HbStockholdings Strong monthly Stock price targets for HbStockholdings HBSL are 75.95 and 91.95 | Monthly Target 1 | 63.3 | | Monthly Target 2 | 72.6 | | Monthly Target 3 | 79.3 | | Monthly Target 4 | 88.6 | | Monthly Target 5 | 95.3 |
Monthly price and volumes Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.90 (12.72%) |
71.10 |
70.00 - 86.00 |
0.1836 times |
Fri 28 March 2025 |
72.66 (-8.92%) |
79.00 |
71.00 - 84.00 |
0.3685 times |
Fri 28 February 2025 |
79.78 (-22.51%) |
107.70 |
77.11 - 108.99 |
0.3371 times |
Fri 31 January 2025 |
102.96 (-9.2%) |
118.00 |
93.00 - 127.55 |
0.549 times |
Tue 31 December 2024 |
113.39 (11.7%) |
104.49 |
96.20 - 135.36 |
1.4371 times |
Fri 29 November 2024 |
101.51 (-37.5%) |
117.17 |
90.30 - 122.00 |
0.952 times |
Mon 29 July 2024 |
162.42 (49.46%) |
110.84 |
104.42 - 165.71 |
2.8565 times |
Fri 28 June 2024 |
108.67 (16.85%) |
95.00 |
87.50 - 116.00 |
1.0948 times |
Fri 31 May 2024 |
93.00 (1.86%) |
91.30 |
82.85 - 119.90 |
1.4992 times |
Tue 30 April 2024 |
91.30 (5.61%) |
97.00 |
85.10 - 101.10 |
0.7221 times |
Wed 22 November 2023 |
86.45 (62.2%) |
54.25 |
52.25 - 95.40 |
9.3618 times |
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value | | 5 day DMA | 80.42 | | 12 day DMA | 78.7 | | 20 day DMA | 78.35 | | 35 day DMA | 78.3 | | 50 day DMA | 83.17 | | 100 day DMA | 96.84 | | 150 day DMA | 101.96 | | 200 day DMA | 97.2 | EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.82 | 80.28 | 79.44 | | 12 day EMA | 79.52 | 79.09 | 78.57 | | 20 day EMA | 79.38 | 79.12 | 78.82 | | 35 day EMA | 81.73 | 81.72 | 81.71 | | 50 day EMA | 84.22 | 84.31 | 84.41 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.42 | 79.99 | 79.66 | | 12 day SMA | 78.7 | 78.1 | 77.5 | | 20 day SMA | 78.35 | 77.99 | 77.65 | | 35 day SMA | 78.3 | 78.3 | 78.29 | | 50 day SMA | 83.17 | 83.49 | 83.86 | | 100 day SMA | 96.84 | 96.99 | 97.11 | | 150 day SMA | 101.96 | 102.14 | 102.36 | | 200 day SMA | 97.2 | 97.06 | 96.91 |
|
|
