HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings Strong Daily Stock price targets for HbStockholdings HBSL are 77.39 and 78.54 | Daily Target 1 | 77.16 | | Daily Target 2 | 77.62 | | Daily Target 3 | 78.31 | | Daily Target 4 | 78.77 | | Daily Target 5 | 79.46 |
Daily price and volume Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
78.08 (-0.79%) |
78.50 |
77.85 - 79.00 |
0.8943 times |
Mon 27 October 2025 |
78.70 (-0.38%) |
78.36 |
78.20 - 80.00 |
0.9397 times |
Fri 24 October 2025 |
79.00 (-0.93%) |
79.00 |
79.00 - 81.41 |
0.5404 times |
Thu 23 October 2025 |
79.74 (-1.57%) |
81.41 |
78.71 - 83.31 |
0.7412 times |
Tue 21 October 2025 |
81.01 (1.89%) |
79.00 |
78.61 - 82.00 |
0.2905 times |
Mon 20 October 2025 |
79.51 (-0.36%) |
82.90 |
78.00 - 82.90 |
0.747 times |
Fri 17 October 2025 |
79.80 (-0.76%) |
80.81 |
77.02 - 81.70 |
1.9257 times |
Thu 16 October 2025 |
80.41 (-0.32%) |
80.50 |
78.66 - 82.64 |
0.9782 times |
Wed 15 October 2025 |
80.67 (-0.92%) |
83.05 |
80.01 - 83.05 |
1.1687 times |
Tue 14 October 2025 |
81.42 (-4.52%) |
85.88 |
80.15 - 85.88 |
1.7744 times |
Mon 13 October 2025 |
85.27 (-2.43%) |
88.00 |
84.00 - 88.60 |
0.8084 times |
Weekly price and charts HbStockholdings Strong weekly Stock price targets for HbStockholdings HBSL are 76.89 and 79.04 | Weekly Target 1 | 76.49 | | Weekly Target 2 | 77.29 | | Weekly Target 3 | 78.643333333333 | | Weekly Target 4 | 79.44 | | Weekly Target 5 | 80.79 |
Weekly price and volumes for Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
78.08 (-1.16%) |
78.36 |
77.85 - 80.00 |
0.0231 times |
Fri 24 October 2025 |
79.00 (-1%) |
82.90 |
78.00 - 83.31 |
0.0292 times |
Fri 17 October 2025 |
79.80 (-8.69%) |
88.00 |
77.02 - 88.60 |
0.0837 times |
Fri 10 October 2025 |
87.39 (-18.76%) |
89.45 |
85.01 - 101.49 |
1.7935 times |
Tue 01 July 2025 |
107.57 (-6.18%) |
115.74 |
105.20 - 137.00 |
1.7601 times |
Fri 27 June 2025 |
114.65 (22.15%) |
91.99 |
88.56 - 119.00 |
3.3829 times |
Fri 20 June 2025 |
93.86 (-1.56%) |
95.35 |
88.20 - 101.00 |
0.3308 times |
Fri 13 June 2025 |
95.35 (10.68%) |
92.00 |
88.26 - 107.80 |
2.3572 times |
Fri 06 June 2025 |
86.15 (9.2%) |
80.00 |
77.11 - 87.50 |
0.1535 times |
Fri 30 May 2025 |
78.89 (-2.42%) |
81.00 |
77.50 - 82.30 |
0.0862 times |
Fri 23 May 2025 |
80.85 (-2.96%) |
83.73 |
76.60 - 84.00 |
0.0865 times |
Monthly price and charts HbStockholdings Strong monthly Stock price targets for HbStockholdings HBSL are 65.32 and 89.79 | Monthly Target 1 | 61.06 | | Monthly Target 2 | 69.57 | | Monthly Target 3 | 85.53 | | Monthly Target 4 | 94.04 | | Monthly Target 5 | 110 |
Monthly price and volumes Hb Stockholdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
78.08 (-27.41%) |
89.45 |
77.02 - 101.49 |
1.3205 times |
Tue 01 July 2025 |
107.57 (-7.04%) |
115.72 |
105.20 - 118.50 |
0.3365 times |
Mon 30 June 2025 |
115.72 (46.69%) |
80.00 |
77.11 - 137.00 |
5.128 times |
Fri 30 May 2025 |
78.89 (-9.27%) |
88.50 |
74.01 - 93.85 |
0.5124 times |
Wed 30 April 2025 |
86.95 (19.67%) |
71.10 |
70.00 - 94.80 |
0.3024 times |
Fri 28 March 2025 |
72.66 (-8.92%) |
79.00 |
71.00 - 84.00 |
0.2427 times |
Fri 28 February 2025 |
79.78 (-22.51%) |
107.70 |
77.11 - 108.99 |
0.2221 times |
Fri 31 January 2025 |
102.96 (-9.2%) |
118.00 |
93.00 - 127.55 |
0.3616 times |
Tue 31 December 2024 |
113.39 (11.7%) |
104.49 |
96.20 - 135.36 |
0.9467 times |
Fri 29 November 2024 |
101.51 (-37.5%) |
117.17 |
90.30 - 122.00 |
0.6271 times |
Mon 29 July 2024 |
162.42 (49.46%) |
110.84 |
104.42 - 165.71 |
1.8816 times |
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value | | 5 day DMA | 79.31 | | 12 day DMA | 80.92 | | 20 day DMA | 88.79 | | 35 day DMA | 90.99 | | 50 day DMA | 87.89 | | 100 day DMA | 84.21 | | 150 day DMA | 91.32 | | 200 day DMA | 97.29 | EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.12 | 79.64 | 80.11 | | 12 day EMA | 81.97 | 82.68 | 83.4 | | 20 day EMA | 84.68 | 85.37 | 86.07 | | 35 day EMA | 85.95 | 86.41 | 86.86 | | 50 day EMA | 86.64 | 86.99 | 87.33 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.31 | 79.59 | 79.81 | | 12 day SMA | 80.92 | 81.71 | 82.58 | | 20 day SMA | 88.79 | 89.46 | 90.14 | | 35 day SMA | 90.99 | 91.05 | 91.13 | | 50 day SMA | 87.89 | 88 | 88.1 | | 100 day SMA | 84.21 | 84.23 | 84.26 | | 150 day SMA | 91.32 | 91.62 | 91.94 | | 200 day SMA | 97.29 | 97.44 | 97.58 |
|
|
