HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering Strong Daily Stock price targets for HblEngineering HBLENGINE are 602.43 and 614.18 | Daily Target 1 | 593.47 | | Daily Target 2 | 599.63 | | Daily Target 3 | 605.21666666667 | | Daily Target 4 | 611.38 | | Daily Target 5 | 616.97 |
Daily price and volume Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
605.80 (1.01%) |
599.75 |
599.05 - 610.80 |
0.4516 times |
Mon 14 July 2025 |
599.75 (-1.87%) |
611.00 |
596.60 - 611.10 |
0.4809 times |
Fri 11 July 2025 |
611.20 (-1.84%) |
620.00 |
607.70 - 632.00 |
0.6323 times |
Thu 10 July 2025 |
622.65 (0.52%) |
621.90 |
618.55 - 639.00 |
0.8857 times |
Wed 09 July 2025 |
619.45 (-1.36%) |
628.50 |
616.55 - 628.60 |
0.5465 times |
Tue 08 July 2025 |
628.00 (-1.38%) |
634.05 |
623.10 - 639.70 |
0.5746 times |
Mon 07 July 2025 |
636.80 (1.01%) |
630.40 |
627.10 - 649.75 |
1.2577 times |
Fri 04 July 2025 |
630.45 (-0.88%) |
637.00 |
622.25 - 638.00 |
0.8557 times |
Thu 03 July 2025 |
636.05 (1.47%) |
628.90 |
622.00 - 645.90 |
2.4852 times |
Wed 02 July 2025 |
626.85 (1.04%) |
625.90 |
615.50 - 632.00 |
1.8298 times |
Tue 01 July 2025 |
620.40 (4.64%) |
594.00 |
594.00 - 644.00 |
18.1342 times |
Weekly price and charts HblEngineering Strong weekly Stock price targets for HblEngineering HBLENGINE are 593.95 and 608.45 | Weekly Target 1 | 590 | | Weekly Target 2 | 597.9 | | Weekly Target 3 | 604.5 | | Weekly Target 4 | 612.4 | | Weekly Target 5 | 619 |
Weekly price and volumes for Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
605.80 (-0.88%) |
611.00 |
596.60 - 611.10 |
0.1102 times |
Fri 11 July 2025 |
611.20 (-3.05%) |
630.40 |
607.70 - 649.75 |
0.4605 times |
Fri 04 July 2025 |
630.45 (6.68%) |
593.20 |
583.65 - 645.90 |
2.8313 times |
Fri 27 June 2025 |
590.95 (2.17%) |
573.95 |
565.00 - 608.90 |
0.5468 times |
Fri 20 June 2025 |
578.40 (-1.87%) |
603.00 |
558.30 - 619.85 |
0.6133 times |
Fri 13 June 2025 |
589.40 (-2.91%) |
609.50 |
582.65 - 626.80 |
0.444 times |
Fri 06 June 2025 |
607.05 (1.12%) |
603.70 |
591.55 - 627.00 |
0.6418 times |
Fri 30 May 2025 |
600.30 (4.2%) |
544.05 |
542.50 - 604.90 |
0.9956 times |
Fri 23 May 2025 |
576.10 (1.29%) |
570.65 |
563.30 - 596.65 |
0.6351 times |
Fri 16 May 2025 |
568.75 (21.42%) |
490.00 |
487.70 - 585.00 |
2.7213 times |
Fri 09 May 2025 |
468.40 (-5.07%) |
495.95 |
452.00 - 503.60 |
0.3731 times |
Monthly price and charts HblEngineering Strong monthly Stock price targets for HblEngineering HBLENGINE are 599.9 and 655.65 | Monthly Target 1 | 560.77 | | Monthly Target 2 | 583.28 | | Monthly Target 3 | 616.51666666667 | | Monthly Target 4 | 639.03 | | Monthly Target 5 | 672.27 |
Monthly price and volumes Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
605.80 (2.18%) |
594.00 |
594.00 - 649.75 |
0.8866 times |
Mon 30 June 2025 |
592.90 (-1.23%) |
603.70 |
558.30 - 627.00 |
0.6195 times |
Fri 30 May 2025 |
600.30 (24.56%) |
486.55 |
452.00 - 604.90 |
1.3099 times |
Wed 30 April 2025 |
481.95 (2%) |
490.55 |
440.10 - 543.80 |
1.6993 times |
Fri 28 March 2025 |
472.50 (9.1%) |
438.70 |
405.00 - 498.80 |
1.2338 times |
Fri 28 February 2025 |
433.10 (-27.44%) |
576.20 |
430.00 - 599.80 |
1.2788 times |
Fri 31 January 2025 |
596.85 (-4.02%) |
622.10 |
473.10 - 641.95 |
0.8345 times |
Tue 31 December 2024 |
621.85 (0%) |
656.95 |
611.00 - 664.45 |
0.1375 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value | | 5 day DMA | 611.77 | | 12 day DMA | 619.19 | | 20 day DMA | 603.77 | | 35 day DMA | 601.83 | | 50 day DMA | 584.11 | | 100 day DMA | 530.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 610.65 | 613.07 | 619.73 | | 12 day EMA | 612.13 | 613.28 | 615.74 | | 20 day EMA | 607.24 | 607.39 | 608.19 | | 35 day EMA | 592.77 | 592 | 591.54 | | 50 day EMA | 579.03 | 577.94 | 577.05 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 611.77 | 616.21 | 623.62 | | 12 day SMA | 619.19 | 617.95 | 616.76 | | 20 day SMA | 603.77 | 603.15 | 603.44 | | 35 day SMA | 601.83 | 600.64 | 599.37 | | 50 day SMA | 584.11 | 581.55 | 579.56 | | 100 day SMA | 530.63 | 529.58 | 528.51 | | 150 day SMA | | 200 day SMA |
|
|
