HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering Strong Daily Stock price targets for HblEngineering HBLENGINE are 1003.98 and 1026.53 | Daily Target 1 | 986.37 | | Daily Target 2 | 999.03 | | Daily Target 3 | 1008.9166666667 | | Daily Target 4 | 1021.58 | | Daily Target 5 | 1031.47 |
Daily price and volume Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1011.70 (1%) |
1001.00 |
996.25 - 1018.80 |
0.8091 times |
Tue 28 October 2025 |
1001.70 (0.93%) |
990.30 |
983.40 - 1004.35 |
0.8104 times |
Mon 27 October 2025 |
992.45 (6.52%) |
932.00 |
932.00 - 997.50 |
3.2138 times |
Fri 24 October 2025 |
931.70 (0.74%) |
924.20 |
922.00 - 938.00 |
0.3546 times |
Thu 23 October 2025 |
924.90 (-3.07%) |
954.70 |
921.30 - 957.95 |
0.4839 times |
Tue 21 October 2025 |
954.15 (1.07%) |
950.00 |
948.75 - 959.80 |
0.1774 times |
Mon 20 October 2025 |
944.05 (0.85%) |
940.60 |
931.10 - 949.90 |
0.5824 times |
Fri 17 October 2025 |
936.05 (1.58%) |
920.00 |
915.75 - 963.90 |
1.9623 times |
Thu 16 October 2025 |
921.45 (2.79%) |
900.00 |
900.00 - 926.00 |
0.7203 times |
Wed 15 October 2025 |
896.40 (-2.32%) |
914.05 |
881.00 - 927.90 |
0.8858 times |
Tue 14 October 2025 |
917.70 (0.1%) |
919.30 |
910.10 - 944.35 |
1.5698 times |
Weekly price and charts HblEngineering Strong weekly Stock price targets for HblEngineering HBLENGINE are 971.85 and 1058.65 | Weekly Target 1 | 900.7 | | Weekly Target 2 | 956.2 | | Weekly Target 3 | 987.5 | | Weekly Target 4 | 1043 | | Weekly Target 5 | 1074.3 |
Weekly price and volumes for Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1011.70 (8.59%) |
932.00 |
932.00 - 1018.80 |
1.1851 times |
Fri 24 October 2025 |
931.70 (-0.46%) |
940.60 |
921.30 - 959.80 |
0.3919 times |
Fri 17 October 2025 |
936.05 (6.07%) |
877.00 |
871.00 - 963.90 |
1.8008 times |
Fri 10 October 2025 |
882.50 (4.21%) |
852.00 |
832.20 - 898.70 |
0.7886 times |
Fri 03 October 2025 |
846.85 (1.34%) |
838.00 |
806.00 - 849.80 |
0.4742 times |
Fri 26 September 2025 |
835.65 (-0.32%) |
838.35 |
805.50 - 857.80 |
0.87 times |
Fri 19 September 2025 |
838.35 (-4%) |
870.95 |
830.00 - 914.35 |
0.8449 times |
Fri 12 September 2025 |
873.30 (1.25%) |
862.90 |
831.00 - 880.00 |
0.6423 times |
Fri 05 September 2025 |
862.50 (6.86%) |
812.00 |
811.10 - 873.00 |
1.4602 times |
Fri 29 August 2025 |
807.10 (0.81%) |
800.65 |
753.70 - 835.00 |
1.542 times |
Fri 22 August 2025 |
800.65 (4.57%) |
769.90 |
750.05 - 814.90 |
1.848 times |
Monthly price and charts HblEngineering Strong monthly Stock price targets for HblEngineering HBLENGINE are 908.85 and 1121.65 | Monthly Target 1 | 732.7 | | Monthly Target 2 | 872.2 | | Monthly Target 3 | 945.5 | | Monthly Target 4 | 1085 | | Monthly Target 5 | 1158.3 |
Monthly price and volumes Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1011.70 (24.35%) |
815.60 |
806.00 - 1018.80 |
0.6968 times |
Tue 30 September 2025 |
813.60 (0.81%) |
812.00 |
805.50 - 914.35 |
0.648 times |
Fri 29 August 2025 |
807.10 (37.45%) |
589.80 |
581.90 - 835.00 |
2.2872 times |
Thu 31 July 2025 |
587.20 (-0.96%) |
594.00 |
551.60 - 649.75 |
0.8417 times |
Mon 30 June 2025 |
592.90 (-1.23%) |
603.70 |
558.30 - 627.00 |
0.4908 times |
Fri 30 May 2025 |
600.30 (24.56%) |
486.55 |
452.00 - 604.90 |
1.0377 times |
Wed 30 April 2025 |
481.95 (2%) |
490.55 |
440.10 - 543.80 |
1.3462 times |
Fri 28 March 2025 |
472.50 (9.1%) |
438.70 |
405.00 - 498.80 |
0.9774 times |
Fri 28 February 2025 |
433.10 (-27.44%) |
576.20 |
430.00 - 599.80 |
1.013 times |
Fri 31 January 2025 |
596.85 (-4.02%) |
622.10 |
473.10 - 641.95 |
0.6611 times |
Tue 31 December 2024 |
621.85 (0%) |
656.95 |
611.00 - 664.45 |
0.1089 times |
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value | | 5 day DMA | 972.49 | | 12 day DMA | 945.75 | | 20 day DMA | 911.08 | | 35 day DMA | 884.63 | | 50 day DMA | 862.94 | | 100 day DMA | 736.23 | | 150 day DMA | 665.82 | | 200 day DMA | 625.5 | EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.87 | 968.45 | 951.83 | | 12 day EMA | 949.39 | 938.06 | 926.49 | | 20 day EMA | 923.8 | 914.55 | 905.38 | | 35 day EMA | 890.79 | 883.67 | 876.72 | | 50 day EMA | 860.91 | 854.76 | 848.76 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.49 | 960.98 | 949.45 | | 12 day SMA | 945.75 | 934.98 | 924.47 | | 20 day SMA | 911.08 | 901.03 | 892.73 | | 35 day SMA | 884.63 | 879.64 | 875.67 | | 50 day SMA | 862.94 | 858.02 | 853.26 | | 100 day SMA | 736.23 | 732.21 | 728.27 | | 150 day SMA | 665.82 | 662.14 | 658.68 | | 200 day SMA | 625.5 | 623.46 | 621.42 |
|
|
