HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering Strong Daily Stock price targets for HblEngineering HBLENGINE are 486.7 and 510.7 | Daily Target 1 | 468.47 | | Daily Target 2 | 480.93 | | Daily Target 3 | 492.46666666667 | | Daily Target 4 | 504.93 | | Daily Target 5 | 516.47 |
Daily price and volume Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
493.40 (2.38%) |
486.55 |
480.00 - 504.00 |
1.3983 times |
| Wed 30 April 2025 |
481.95 (-2.42%) |
493.10 |
479.00 - 495.70 |
0.674 times |
| Tue 29 April 2025 |
493.90 (-0.77%) |
500.00 |
490.20 - 507.20 |
0.729 times |
| Mon 28 April 2025 |
497.75 (-2.63%) |
507.40 |
495.40 - 516.00 |
0.8738 times |
| Fri 25 April 2025 |
511.20 (-1.23%) |
518.45 |
496.10 - 540.00 |
1.7442 times |
| Thu 24 April 2025 |
517.55 (-1.54%) |
521.15 |
515.15 - 528.00 |
0.8442 times |
| Wed 23 April 2025 |
525.65 (-1.05%) |
534.00 |
517.60 - 539.50 |
0.8623 times |
| Tue 22 April 2025 |
531.25 (1.5%) |
525.00 |
524.15 - 543.80 |
1.2754 times |
| Mon 21 April 2025 |
523.40 (1.1%) |
519.00 |
517.70 - 532.95 |
1.0008 times |
| Thu 17 April 2025 |
517.70 (0.5%) |
514.50 |
510.40 - 522.05 |
0.598 times |
| Wed 16 April 2025 |
515.10 (-0.73%) |
518.00 |
512.10 - 522.75 |
0.6084 times |
Weekly price and charts HblEngineering Strong weekly Stock price targets for HblEngineering HBLENGINE are 467.7 and 504.7 | Weekly Target 1 | 459.13 | | Weekly Target 2 | 476.27 | | Weekly Target 3 | 496.13333333333 | | Weekly Target 4 | 513.27 | | Weekly Target 5 | 533.13 |
Weekly price and volumes for Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
493.40 (-3.48%) |
507.40 |
479.00 - 516.00 |
0.4243 times |
| Fri 25 April 2025 |
511.20 (-1.26%) |
519.00 |
496.10 - 543.80 |
0.6612 times |
| Thu 17 April 2025 |
517.70 (3.34%) |
513.00 |
510.40 - 523.15 |
0.2636 times |
| Fri 11 April 2025 |
500.95 (-1.38%) |
440.20 |
440.10 - 506.25 |
0.5676 times |
| Fri 04 April 2025 |
507.95 (7.5%) |
490.55 |
490.55 - 538.70 |
3.7465 times |
| Fri 28 March 2025 |
472.50 (1.55%) |
469.90 |
454.10 - 498.80 |
0.9858 times |
| Fri 21 March 2025 |
465.30 (12.17%) |
413.65 |
405.00 - 496.15 |
2.0517 times |
| Thu 13 March 2025 |
414.80 (-9.08%) |
454.65 |
411.75 - 462.20 |
0.3595 times |
| Fri 07 March 2025 |
456.25 (5.35%) |
438.70 |
405.55 - 469.20 |
0.5978 times |
| Fri 28 February 2025 |
433.10 (-9.45%) |
474.00 |
430.00 - 479.85 |
0.3421 times |
| Fri 21 February 2025 |
478.30 (-4.54%) |
491.65 |
449.10 - 500.75 |
0.6537 times |
Monthly price and charts HblEngineering Strong monthly Stock price targets for HblEngineering HBLENGINE are 486.7 and 510.7 | Monthly Target 1 | 468.47 | | Monthly Target 2 | 480.93 | | Monthly Target 3 | 492.46666666667 | | Monthly Target 4 | 504.93 | | Monthly Target 5 | 516.47 |
Monthly price and volumes Hbl Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
493.40 (2.38%) |
486.55 |
480.00 - 504.00 |
0.0572 times |
| Wed 30 April 2025 |
481.95 (2%) |
490.55 |
440.10 - 543.80 |
1.9481 times |
| Fri 28 March 2025 |
472.50 (9.1%) |
438.70 |
405.00 - 498.80 |
1.4145 times |
| Fri 28 February 2025 |
433.10 (-27.44%) |
576.20 |
430.00 - 599.80 |
1.466 times |
| Fri 31 January 2025 |
596.85 (-4.02%) |
622.10 |
473.10 - 641.95 |
0.9567 times |
| Tue 31 December 2024 |
621.85 (0%) |
656.95 |
611.00 - 664.45 |
0.1576 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value | | 5 day DMA | 495.64 | | 12 day DMA | 510.65 | | 20 day DMA | 507.03 | | 35 day DMA | 482.63 | | 50 day DMA | 477.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.09 | 497.44 | 505.19 | | 12 day EMA | 501.57 | 503.05 | 506.89 | | 20 day EMA | 499.25 | 499.87 | 501.76 | | 35 day EMA | 493.95 | 493.98 | 494.69 | | 50 day EMA | 483.43 | 483.02 | 483.06 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.64 | 500.47 | 509.21 | | 12 day SMA | 510.65 | 511.28 | 510.95 | | 20 day SMA | 507.03 | 505.98 | 505.16 | | 35 day SMA | 482.63 | 481.49 | 480.82 | | 50 day SMA | 477.47 | 477.75 | 477.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
