SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha Strong Daily Stock price targets for SriHavisha HAVISHA are 2 and 2.09 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0666666666667 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.16 |
Daily price and volume Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.05 (0.49%) |
2.08 |
2.03 - 2.12 |
0.3953 times |
Tue 28 October 2025 |
2.04 (0.99%) |
2.07 |
1.98 - 2.09 |
0.3029 times |
Mon 27 October 2025 |
2.02 (-7.34%) |
2.16 |
1.74 - 2.17 |
1.7694 times |
Fri 24 October 2025 |
2.18 (-1.36%) |
2.30 |
2.17 - 2.30 |
0.8943 times |
Thu 23 October 2025 |
2.21 (-3.07%) |
2.35 |
2.12 - 2.35 |
2.978 times |
Tue 21 October 2025 |
2.28 (7.55%) |
2.17 |
2.15 - 2.42 |
1.0871 times |
Mon 20 October 2025 |
2.12 (0.95%) |
2.10 |
2.10 - 2.17 |
0.8147 times |
Fri 17 October 2025 |
2.10 (-3.23%) |
2.22 |
2.10 - 2.22 |
0.7817 times |
Thu 16 October 2025 |
2.17 (2.84%) |
2.12 |
2.11 - 2.24 |
0.6618 times |
Wed 15 October 2025 |
2.11 (-2.76%) |
2.17 |
2.11 - 2.18 |
0.3148 times |
Tue 14 October 2025 |
2.17 (1.4%) |
2.16 |
2.16 - 2.22 |
0.9087 times |
Weekly price and charts SriHavisha Strong weekly Stock price targets for SriHavisha HAVISHA are 1.68 and 2.11 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.9866666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.05 (-5.96%) |
2.16 |
1.74 - 2.17 |
0.2762 times |
Fri 24 October 2025 |
2.18 (3.81%) |
2.10 |
2.10 - 2.42 |
0.6463 times |
Fri 17 October 2025 |
2.10 (-7.08%) |
2.21 |
2.10 - 2.28 |
0.7371 times |
Wed 09 July 2025 |
2.26 (-1.31%) |
2.23 |
2.21 - 2.68 |
0.3521 times |
Fri 04 July 2025 |
2.29 (-2.97%) |
2.31 |
2.25 - 2.44 |
0.3782 times |
Fri 27 June 2025 |
2.36 (3.51%) |
2.36 |
2.23 - 2.54 |
0.7575 times |
Fri 20 June 2025 |
2.28 (-4.6%) |
2.39 |
2.20 - 2.84 |
1.6873 times |
Fri 13 June 2025 |
2.39 (21.94%) |
1.95 |
1.95 - 3.05 |
4.8763 times |
Fri 06 June 2025 |
1.96 (-2%) |
2.01 |
1.90 - 2.04 |
0.1613 times |
Fri 30 May 2025 |
2.00 (0.5%) |
2.04 |
1.95 - 2.04 |
0.1276 times |
Fri 23 May 2025 |
1.99 (-1.97%) |
2.05 |
1.96 - 2.08 |
0.2044 times |
Monthly price and charts SriHavisha Strong monthly Stock price targets for SriHavisha HAVISHA are 1.56 and 2.24 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 2.07 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.05 (-9.29%) |
2.21 |
1.74 - 2.42 |
0.7361 times |
Wed 09 July 2025 |
2.26 (-4.24%) |
2.36 |
2.21 - 2.68 |
0.2736 times |
Mon 30 June 2025 |
2.36 (18%) |
2.01 |
1.90 - 3.05 |
3.3688 times |
Fri 30 May 2025 |
2.00 (-7.41%) |
2.19 |
1.70 - 2.25 |
0.3615 times |
Wed 30 April 2025 |
2.16 (9.64%) |
2.01 |
1.86 - 2.50 |
0.4416 times |
Fri 28 March 2025 |
1.97 (-1.5%) |
2.08 |
1.70 - 2.17 |
0.4292 times |
Fri 28 February 2025 |
2.00 (-13.04%) |
2.39 |
1.86 - 2.47 |
0.2982 times |
Fri 31 January 2025 |
2.30 (-7.63%) |
2.61 |
2.12 - 2.86 |
0.6401 times |
Tue 31 December 2024 |
2.49 (-5.68%) |
2.49 |
2.34 - 2.49 |
0.024 times |
Wed 16 October 2024 |
2.64 (18.39%) |
2.28 |
2.11 - 3.49 |
3.4269 times |
Mon 30 September 2024 |
2.23 (-4.29%) |
2.45 |
2.04 - 2.46 |
0.7653 times |
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.13 | | 20 day DMA | 2.2 | | 35 day DMA | 2.27 | | 50 day DMA | 2.19 | | 100 day DMA | 2.13 | | 150 day DMA | 2.2 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.1 | 2.13 | | 12 day EMA | 2.14 | 2.16 | 2.18 | | 20 day EMA | 2.18 | 2.19 | 2.21 | | 35 day EMA | 2.17 | 2.18 | 2.19 | | 50 day EMA | 2.16 | 2.16 | 2.17 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.15 | 2.16 | | 12 day SMA | 2.13 | 2.15 | 2.18 | | 20 day SMA | 2.2 | 2.22 | 2.23 | | 35 day SMA | 2.27 | 2.27 | 2.26 | | 50 day SMA | 2.19 | 2.19 | 2.19 | | 100 day SMA | 2.13 | 2.13 | 2.13 | | 150 day SMA | 2.2 | 2.2 | 2.21 | | 200 day SMA | 2.24 | 2.24 | 2.24 |
|
|
