SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha Strong Daily Stock price targets for SriHavisha HAVISHA are 2.06 and 2.16 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.23 |
Daily price and volume Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.12 (-1.85%) |
2.19 |
2.09 - 2.19 |
0.6101 times |
| Wed 30 April 2025 |
2.16 (-1.37%) |
2.20 |
2.15 - 2.20 |
0.6382 times |
| Tue 29 April 2025 |
2.19 (0.46%) |
2.20 |
2.18 - 2.21 |
0.4677 times |
| Mon 28 April 2025 |
2.18 (0%) |
2.22 |
2.13 - 2.22 |
1.527 times |
| Fri 25 April 2025 |
2.18 (-2.24%) |
2.24 |
2.16 - 2.26 |
1.2323 times |
| Thu 24 April 2025 |
2.23 (0.45%) |
2.23 |
2.23 - 2.29 |
0.4917 times |
| Wed 23 April 2025 |
2.22 (-0.89%) |
2.32 |
2.16 - 2.32 |
1.2669 times |
| Tue 22 April 2025 |
2.24 (1.36%) |
2.21 |
2.16 - 2.29 |
1.1771 times |
| Mon 21 April 2025 |
2.21 (-0.45%) |
2.23 |
2.19 - 2.29 |
1.5405 times |
| Thu 17 April 2025 |
2.22 (-0.89%) |
2.36 |
2.13 - 2.36 |
1.0485 times |
| Wed 16 April 2025 |
2.24 (0%) |
2.28 |
2.19 - 2.37 |
1.3314 times |
Weekly price and charts SriHavisha Strong weekly Stock price targets for SriHavisha HAVISHA are 2.04 and 2.17 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.1433333333333 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.12 (-2.75%) |
2.22 |
2.09 - 2.22 |
0.6431 times |
| Fri 25 April 2025 |
2.18 (-1.8%) |
2.23 |
2.16 - 2.32 |
1.132 times |
| Thu 17 April 2025 |
2.22 (0%) |
2.21 |
2.13 - 2.50 |
0.7237 times |
| Fri 11 April 2025 |
2.22 (-0.89%) |
1.86 |
1.86 - 2.37 |
0.9674 times |
| Fri 04 April 2025 |
2.24 (13.71%) |
2.01 |
1.97 - 2.44 |
1.3439 times |
| Fri 28 March 2025 |
1.97 (-1.01%) |
2.00 |
1.91 - 2.17 |
1.4095 times |
| Fri 21 March 2025 |
1.99 (4.74%) |
1.90 |
1.70 - 2.07 |
1.3142 times |
| Thu 13 March 2025 |
1.90 (-1.04%) |
1.93 |
1.82 - 2.02 |
0.6225 times |
| Fri 07 March 2025 |
1.92 (-4%) |
2.08 |
1.89 - 2.13 |
1.2112 times |
| Fri 28 February 2025 |
2.00 (-5.21%) |
2.15 |
1.96 - 2.19 |
0.6326 times |
| Fri 21 February 2025 |
2.11 (1.93%) |
2.09 |
1.86 - 2.47 |
1.1691 times |
Monthly price and charts SriHavisha Strong monthly Stock price targets for SriHavisha HAVISHA are 2.06 and 2.16 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Sri Havisha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.12 (-1.85%) |
2.19 |
2.09 - 2.19 |
0.0142 times |
| Wed 30 April 2025 |
2.16 (9.64%) |
2.01 |
1.86 - 2.50 |
0.549 times |
| Fri 28 March 2025 |
1.97 (-1.5%) |
2.08 |
1.70 - 2.17 |
0.5335 times |
| Fri 28 February 2025 |
2.00 (-13.04%) |
2.39 |
1.86 - 2.47 |
0.3707 times |
| Fri 31 January 2025 |
2.30 (-7.63%) |
2.61 |
2.12 - 2.86 |
0.7957 times |
| Tue 31 December 2024 |
2.49 (-5.68%) |
2.49 |
2.34 - 2.49 |
0.0298 times |
| Wed 16 October 2024 |
2.64 (18.39%) |
2.28 |
2.11 - 3.49 |
4.2601 times |
| Mon 30 September 2024 |
2.23 (-4.29%) |
2.45 |
2.04 - 2.46 |
0.9514 times |
| Fri 30 August 2024 |
2.33 (-4.9%) |
2.40 |
2.20 - 2.72 |
1.0088 times |
| Wed 31 July 2024 |
2.45 (-1.61%) |
2.61 |
2.35 - 2.71 |
1.4868 times |
| Fri 28 June 2024 |
2.49 (5.96%) |
2.30 |
2.20 - 2.74 |
0.9978 times |
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.2 | | 20 day DMA | 2.18 | | 35 day DMA | 2.08 | | 50 day DMA | 2.08 | | 100 day DMA | 2.23 | | 150 day DMA | 2.29 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.19 | 2.2 | | 12 day EMA | 2.18 | 2.19 | 2.19 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.15 | 2.15 | 2.15 | | 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.19 | 2.2 | | 12 day SMA | 2.2 | 2.21 | 2.21 | | 20 day SMA | 2.18 | 2.17 | 2.16 | | 35 day SMA | 2.08 | 2.08 | 2.07 | | 50 day SMA | 2.08 | 2.08 | 2.08 | | 100 day SMA | 2.23 | 2.23 | 2.23 | | 150 day SMA | 2.29 | 2.29 | 2.29 | | 200 day SMA | 2.34 | 2.34 | 2.35 |
|
|
