Use Dark Theme
bell notificationshomepagelogin

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1515.65 and 1531.65

Daily Target 11511.6
Daily Target 21519.7
Daily Target 31527.6
Daily Target 41535.7
Daily Target 51543.6

Daily price and volume Havells India

Date Closing Open Range Volume
Fri 11 July 2025 1527.80 (-0.12%) 1535.00 1519.50 - 1535.50 1.7126 times
Thu 10 July 2025 1529.70 (0.39%) 1519.90 1513.00 - 1531.90 0.7475 times
Wed 09 July 2025 1523.70 (-0.55%) 1534.00 1511.10 - 1537.90 0.9015 times
Tue 08 July 2025 1532.10 (-0.36%) 1541.00 1514.00 - 1541.60 0.9035 times
Mon 07 July 2025 1537.60 (-2.54%) 1581.70 1526.60 - 1593.50 1.1315 times
Fri 04 July 2025 1577.60 (0.32%) 1575.90 1564.00 - 1592.00 0.6493 times
Thu 03 July 2025 1572.60 (1.43%) 1554.00 1545.20 - 1591.40 1.1035 times
Wed 02 July 2025 1550.50 (0.17%) 1548.00 1535.40 - 1552.00 0.5893 times
Tue 01 July 2025 1547.90 (-0.21%) 1552.00 1540.90 - 1564.00 0.6727 times
Mon 30 June 2025 1551.10 (-1%) 1572.30 1536.10 - 1576.60 1.5887 times
Fri 27 June 2025 1566.80 (-0.46%) 1575.10 1559.60 - 1594.00 1.9132 times

 Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1478.25 and 1560.65

Weekly Target 11461.73
Weekly Target 21494.77
Weekly Target 31544.1333333333
Weekly Target 41577.17
Weekly Target 51626.53

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Fri 11 July 2025 1527.80 (-3.16%) 1581.70 1511.10 - 1593.50 1.1828 times
Fri 04 July 2025 1577.60 (0.69%) 1572.30 1535.40 - 1592.00 1.009 times
Fri 27 June 2025 1566.80 (2.17%) 1532.00 1530.00 - 1599.00 1.3669 times
Fri 20 June 2025 1533.50 (-0.49%) 1535.50 1510.90 - 1569.30 0.6484 times
Fri 13 June 2025 1541.10 (1.18%) 1536.00 1485.30 - 1583.70 0.8511 times
Fri 06 June 2025 1523.20 (-0.25%) 1529.70 1482.00 - 1533.80 1.1172 times
Fri 30 May 2025 1527.00 (-2.96%) 1588.80 1522.60 - 1589.30 0.9363 times
Fri 23 May 2025 1573.60 (-0.24%) 1588.00 1555.20 - 1600.80 1.0918 times
Fri 16 May 2025 1577.40 (1.88%) 1576.60 1565.20 - 1623.70 1.0655 times
Fri 09 May 2025 1548.30 (-1.19%) 1571.90 1513.10 - 1592.00 0.7309 times
Fri 02 May 2025 1567.00 (-2.05%) 1599.80 1556.60 - 1633.00 0.9056 times

 weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1478.25 and 1560.65

Monthly Target 11461.73
Monthly Target 21494.77
Monthly Target 31544.1333333333
Monthly Target 41577.17
Monthly Target 51626.53

Monthly price and volumes Havells India

Date Closing Open Range Volume
Fri 11 July 2025 1527.80 (-1.5%) 1552.00 1511.10 - 1593.50 0.4304 times
Mon 30 June 2025 1551.10 (1.58%) 1529.70 1482.00 - 1599.00 1.0113 times
Fri 30 May 2025 1527.00 (-4.62%) 1586.00 1513.10 - 1623.70 0.9704 times
Wed 30 April 2025 1601.00 (4.72%) 1515.00 1389.50 - 1673.80 1.2296 times
Fri 28 March 2025 1528.90 (7.53%) 1438.00 1381.30 - 1567.05 1.1317 times
Fri 28 February 2025 1421.80 (-9.22%) 1645.00 1402.20 - 1712.85 0.9898 times
Fri 31 January 2025 1566.20 (-6.5%) 1676.60 1481.45 - 1721.20 1.2768 times
Tue 31 December 2024 1675.10 (-2.5%) 1726.90 1633.40 - 1782.65 0.8273 times
Fri 29 November 2024 1718.00 (4.86%) 1655.00 1586.75 - 1742.40 0.8167 times
Thu 31 October 2024 1638.40 (-18.6%) 2020.00 1632.60 - 2065.40 1.3159 times
Mon 30 September 2024 2012.90 (5.98%) 1920.00 1859.05 - 2106.00 0.9831 times

 monthly chart HavellsIndia

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1530.18
12 day DMA 1549.28
20 day DMA 1548.32
35 day DMA 1544.33
50 day DMA 1553.74
100 day DMA 1536.21
150 day DMA 1568.56
200 day DMA 1625.36

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.731536.691540.19
12 day EMA1542.611545.31548.13
20 day EMA1546.071547.991549.91
35 day EMA1552.281553.721555.13
50 day EMA1555.151556.271557.35

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1530.181540.141548.72
12 day SMA1549.281552.741556.38
20 day SMA1548.321548.981550.34
35 day SMA1544.331545.641546.69
50 day SMA1553.741554.521555.95
100 day SMA1536.211536.221536.41
150 day SMA1568.561570.091571.49
200 day SMA1625.361627.711630

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 1528.90 1534.90 1521.60 to 1538.40 0.99 times
10 Thu 1532.50 1522.70 1517.60 to 1534.90 1.01 times
09 Wed 1527.20 1539.00 1515.10 to 1544.20 1.01 times
08 Tue 1537.80 1541.10 1519.00 to 1547.70 1 times
07 Mon 1541.10 1590.50 1530.40 to 1598.80 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 1532.80 1536.10 1527.80 to 1541.30 1.12 times
10 Thu 1537.80 1529.10 1524.90 to 1539.90 1.11 times
09 Wed 1532.90 1541.70 1521.00 to 1548.60 1.05 times
08 Tue 1543.60 1542.20 1525.10 to 1550.50 0.92 times
07 Mon 1547.40 1596.70 1536.30 to 1608.00 0.8 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 1539.50 1546.00 1537.50 to 1547.00 1.13 times
10 Thu 1544.00 1534.90 1534.20 to 1544.50 1.09 times
09 Wed 1540.30 1548.60 1530.00 to 1548.60 1.07 times
08 Tue 1549.20 1545.60 1535.00 to 1550.70 0.94 times
07 Mon 1554.50 1607.00 1546.00 to 1607.00 0.77 times

Option chain for Havells India HAVELLS 31 Thu July 2025 expiry

HavellsIndia HAVELLS Option strike: 1800.00

Date CE PE PCR
11 Fri July 2025 1.00241.00 0.03
10 Thu July 2025 1.00241.00 0.03
09 Wed July 2025 0.75241.00 0.03
08 Tue July 2025 1.10241.00 0.03
07 Mon July 2025 1.60241.00 0.03

HavellsIndia HAVELLS Option strike: 1760.00

Date CE PE PCR
11 Fri July 2025 1.80178.95 0.06
10 Thu July 2025 1.85178.95 0.06
09 Wed July 2025 1.70178.95 0.06
08 Tue July 2025 2.45178.95 0.06
07 Mon July 2025 2.60178.95 0.05

HavellsIndia HAVELLS Option strike: 1720.00

Date CE PE PCR
11 Fri July 2025 3.15180.00 0.01
10 Thu July 2025 3.40180.00 0.01
09 Wed July 2025 3.30180.00 0.01
08 Tue July 2025 4.30180.00 0.01
07 Mon July 2025 4.60180.00 0.01

HavellsIndia HAVELLS Option strike: 1700.00

Date CE PE PCR
11 Fri July 2025 4.20175.05 0.15
10 Thu July 2025 4.45180.25 0.15
09 Wed July 2025 4.40180.25 0.14
08 Tue July 2025 5.80174.10 0.15
07 Mon July 2025 6.20171.20 0.13

HavellsIndia HAVELLS Option strike: 1680.00

Date CE PE PCR
11 Fri July 2025 5.50161.65 0.03
10 Thu July 2025 6.10161.65 0.03
09 Wed July 2025 5.75111.80 0.03
08 Tue July 2025 7.65111.80 0.03
07 Mon July 2025 8.15111.80 0.03

HavellsIndia HAVELLS Option strike: 1660.00

Date CE PE PCR
11 Fri July 2025 7.35131.80 0.15
10 Thu July 2025 7.85131.80 0.16
09 Wed July 2025 7.65131.80 0.17
08 Tue July 2025 10.15131.80 0.17
07 Mon July 2025 10.70129.05 0.17

HavellsIndia HAVELLS Option strike: 1640.00

Date CE PE PCR
11 Fri July 2025 9.80119.65 0.08
10 Thu July 2025 10.15119.65 0.09
09 Wed July 2025 10.20115.00 0.08
08 Tue July 2025 13.15115.00 0.09
07 Mon July 2025 13.95114.05 0.07

HavellsIndia HAVELLS Option strike: 1620.00

Date CE PE PCR
11 Fri July 2025 13.05101.60 0.09
10 Thu July 2025 13.80108.20 0.07
09 Wed July 2025 13.4098.90 0.09
08 Tue July 2025 17.2098.90 0.1
07 Mon July 2025 18.1096.20 0.13

HavellsIndia HAVELLS Option strike: 1600.00

Date CE PE PCR
11 Fri July 2025 17.2587.00 0.25
10 Thu July 2025 18.2085.30 0.27
09 Wed July 2025 17.8089.90 0.26
08 Tue July 2025 22.2583.60 0.3
07 Mon July 2025 23.4581.70 0.29

HavellsIndia HAVELLS Option strike: 1580.00

Date CE PE PCR
11 Fri July 2025 22.4572.55 0.57
10 Thu July 2025 23.7075.05 0.7
09 Wed July 2025 23.0075.05 0.65
08 Tue July 2025 28.1069.50 0.66
07 Mon July 2025 29.6567.70 0.63

HavellsIndia HAVELLS Option strike: 1560.00

Date CE PE PCR
11 Fri July 2025 29.0559.30 0.36
10 Thu July 2025 30.8558.05 0.42
09 Wed July 2025 29.7561.85 0.46
08 Tue July 2025 35.7556.65 0.6
07 Mon July 2025 37.5055.60 0.67

HavellsIndia HAVELLS Option strike: 1540.00

Date CE PE PCR
11 Fri July 2025 37.1547.65 0.95
10 Thu July 2025 39.4546.60 1
09 Wed July 2025 37.7049.80 1.01
08 Tue July 2025 44.2545.75 1.41
07 Mon July 2025 46.5044.70 1.72

HavellsIndia HAVELLS Option strike: 1520.00

Date CE PE PCR
11 Fri July 2025 46.7037.55 2.85
10 Thu July 2025 49.5036.55 2.77
09 Wed July 2025 46.8539.55 2.72
08 Tue July 2025 54.4036.15 4.45
07 Mon July 2025 57.2035.85 6.15

HavellsIndia HAVELLS Option strike: 1500.00

Date CE PE PCR
11 Fri July 2025 58.5028.85 8.66
10 Thu July 2025 61.1028.25 8.58
09 Wed July 2025 58.8030.85 8.8
08 Tue July 2025 66.2027.95 8.45
07 Mon July 2025 69.4027.85 9.7

HavellsIndia HAVELLS Option strike: 1480.00

Date CE PE PCR
11 Fri July 2025 75.2521.55 28.13
10 Thu July 2025 75.2521.45 28.81
09 Wed July 2025 75.2523.45 28.5
08 Tue July 2025 75.2521.15 22
07 Mon July 2025 94.1021.30 38.44

HavellsIndia HAVELLS Option strike: 1460.00

Date CE PE PCR
11 Fri July 2025 131.4516.20 36.36
10 Thu July 2025 131.4515.85 36.73
09 Wed July 2025 131.4517.75 37.09
08 Tue July 2025 131.4515.95 34.27
07 Mon July 2025 131.4516.25 31.18

HavellsIndia HAVELLS Option strike: 1440.00

Date CE PE PCR
11 Fri July 2025 100.2511.95 23.89
10 Thu July 2025 100.2511.75 24.56
09 Wed July 2025 100.2513.15 23.89
08 Tue July 2025 103.0511.65 21
07 Mon July 2025 117.6012.20 97.5

HavellsIndia HAVELLS Option strike: 1400.00

Date CE PE PCR
11 Fri July 2025 137.706.30 51.75
10 Thu July 2025 138.006.30 37.69
09 Wed July 2025 130.007.10 65.17
08 Tue July 2025 140.656.60 81.78
07 Mon July 2025 142.007.00 101

HavellsIndia HAVELLS Option strike: 1320.00

Date CE PE PCR
11 Fri July 2025 259.001.95 113
10 Thu July 2025 259.001.95 113
09 Wed July 2025 259.002.00 111
08 Tue July 2025 259.001.85 100
07 Mon July 2025 259.002.10 99
Back to top Use Dark Theme