HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1466.55 and 1485.15

Daily Target 1	1461.87
Daily Target 2	1471.23
Daily Target 3	1480.4666666667
Daily Target 4	1489.83
Daily Target 5	1499.07

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1480.60 (-0.8%)	1487.00	1471.10 - 1489.70	1.0228 times
Mon 27 October 2025	1492.60 (-0.15%)	1494.80	1482.10 - 1494.80	0.6312 times
Fri 24 October 2025	1494.90 (-0.1%)	1501.80	1491.40 - 1512.00	1.0814 times
Thu 23 October 2025	1496.40 (0.83%)	1480.00	1474.20 - 1513.20	1.1252 times
Tue 21 October 2025	1484.10 (-0.09%)	1485.90	1480.00 - 1491.90	0.0779 times
Mon 20 October 2025	1485.40 (-0.41%)	1480.00	1439.70 - 1494.00	1.3691 times
Fri 17 October 2025	1491.50 (1.06%)	1476.90	1469.00 - 1496.40	0.9704 times
Thu 16 October 2025	1475.80 (0.79%)	1464.60	1454.50 - 1480.00	1.3799 times
Wed 15 October 2025	1464.20 (1.04%)	1455.00	1448.50 - 1468.30	0.8507 times
Tue 14 October 2025	1449.10 (-1.63%)	1479.00	1440.80 - 1479.00	1.4914 times
Mon 13 October 2025	1473.10 (-1.52%)	1495.50	1458.70 - 1495.90	0.7724 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1464 and 1487.7

Weekly Target 1	1458.47
Weekly Target 2	1469.53
Weekly Target 3	1482.1666666667
Weekly Target 4	1493.23
Weekly Target 5	1505.87

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1480.60 (-0.96%)	1494.80	1471.10 - 1494.80	0.413 times
Fri 24 October 2025	1494.90 (0.23%)	1480.00	1439.70 - 1513.20	0.9122 times
Fri 17 October 2025	1491.50 (-0.29%)	1495.50	1440.80 - 1496.40	1.3644 times
Fri 10 October 2025	1495.90 (0.52%)	1490.90	1480.20 - 1520.00	0.7786 times
Fri 03 October 2025	1488.10 (-1.28%)	1506.00	1472.00 - 1520.90	0.9237 times
Fri 26 September 2025	1507.40 (-5.24%)	1588.90	1501.00 - 1599.60	0.8684 times
Fri 19 September 2025	1590.80 (1.16%)	1584.00	1575.40 - 1621.10	0.95 times
Fri 12 September 2025	1572.60 (-0.63%)	1582.00	1564.20 - 1599.00	0.6665 times
Fri 05 September 2025	1582.50 (3.73%)	1526.10	1516.50 - 1605.00	1.215 times
Fri 29 August 2025	1525.60 (-1.95%)	1560.00	1508.90 - 1571.10	1.9084 times
Fri 22 August 2025	1556.00 (5.19%)	1525.00	1524.60 - 1582.00	0.9748 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1420 and 1500.3

Monthly Target 1	1399.8
Monthly Target 2	1440.2
Monthly Target 3	1480.1
Monthly Target 4	1520.5
Monthly Target 5	1560.4

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1480.60 (-1.42%)	1502.00	1439.70 - 1520.00	0.7305 times
Tue 30 September 2025	1502.00 (-1.55%)	1526.10	1495.00 - 1621.10	0.7655 times
Fri 29 August 2025	1525.60 (1.67%)	1500.60	1451.40 - 1582.00	0.9284 times
Thu 31 July 2025	1500.60 (-3.26%)	1552.00	1491.30 - 1593.50	1.2831 times
Mon 30 June 2025	1551.10 (1.58%)	1529.70	1482.00 - 1599.00	0.9628 times
Fri 30 May 2025	1527.00 (-4.62%)	1586.00	1513.10 - 1623.70	0.9238 times
Wed 30 April 2025	1601.00 (4.72%)	1515.00	1389.50 - 1673.80	1.1706 times
Fri 28 March 2025	1528.90 (7.53%)	1438.00	1381.30 - 1567.05	1.0774 times
Fri 28 February 2025	1421.80 (-9.22%)	1645.00	1402.20 - 1712.85	0.9424 times
Fri 31 January 2025	1566.20 (-6.5%)	1676.60	1481.45 - 1721.20	1.2155 times
Tue 31 December 2024	1675.10 (-2.5%)	1726.90	1633.40 - 1782.65	0.7876 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1489.72
12 day DMA	1481.97
20 day DMA	1487.67
35 day DMA	1525.02
50 day DMA	1533.41
100 day DMA	1532.58
150 day DMA	1539.54
200 day DMA	1538.05

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1487.26	1490.59	1489.59
12 day EMA	1488.93	1490.44	1490.05
20 day EMA	1496.25	1497.9	1498.46
35 day EMA	1507.36	1508.94	1509.9
50 day EMA	1524.53	1526.32	1527.7

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1489.72	1490.68	1490.46
12 day SMA	1481.97	1482.4	1483.31
20 day SMA	1487.67	1489.01	1491.36
35 day SMA	1525.02	1527.93	1530.57
50 day SMA	1533.41	1533.11	1532.56
100 day SMA	1532.58	1532.77	1532.87
150 day SMA	1539.54	1540.06	1540.23
200 day SMA	1538.05	1538.88	1539.92

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1479.40	1490.70	1472.40 to 1491.50	0.22 times
27 Mon	1492.10	1497.80	1485.00 to 1497.80	0.42 times
24 Fri	1495.10	1502.20	1492.50 to 1514.00	0.77 times
23 Thu	1497.80	1478.20	1478.00 to 1516.40	1.46 times
21 Tue	1483.70	1485.00	1479.60 to 1489.00	2.13 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1487.30	1500.50	1481.10 to 1500.50	1.61 times
27 Mon	1498.10	1498.00	1491.60 to 1502.60	1.47 times
24 Fri	1501.90	1512.20	1500.00 to 1522.20	1.14 times
23 Thu	1505.10	1491.40	1485.00 to 1524.90	0.64 times
21 Tue	1492.00	1493.00	1490.20 to 1497.30	0.14 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1495.80	1506.80	1491.30 to 1507.00	1.64 times
27 Mon	1506.80	1506.00	1495.20 to 1510.50	1.05 times
24 Fri	1511.70	1523.80	1508.70 to 1528.80	0.85 times
23 Thu	1513.80	1502.00	1498.00 to 1531.80	0.72 times
21 Tue	1502.10	1503.00	1501.00 to 1503.60	0.73 times

Option chain for Havells India HAVELLS 28 Tue October 2025 expiry

HavellsIndia HAVELLS Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	318.00	0.05
27 Mon October 2025	0.05	288.00	0.04
24 Fri October 2025	0.15	288.00	0.02
23 Thu October 2025	0.20	294.00	0.04

HavellsIndia HAVELLS Option strike: 1760.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	269.00	0.11
27 Mon October 2025	0.15	269.00	0.11
24 Fri October 2025	0.15	249.15	0.17
23 Thu October 2025	0.15	249.15	0.16

HavellsIndia HAVELLS Option strike: 1720.00

Date	CE	PE	PCR
24 Fri October 2025	0.10	245.10	0.04
23 Thu October 2025	0.10	245.10	0.04

HavellsIndia HAVELLS Option strike: 1700.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	222.00	0.1
27 Mon October 2025	0.05	209.00	0.22
24 Fri October 2025	0.05	196.00	0.22
23 Thu October 2025	0.10	200.00	0.19

HavellsIndia HAVELLS Option strike: 1640.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	160.00	0.38
27 Mon October 2025	0.10	140.00	0.33
24 Fri October 2025	0.15	140.00	0.24
23 Thu October 2025	0.30	140.00	0.21

HavellsIndia HAVELLS Option strike: 1620.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	141.00	0.23
27 Mon October 2025	0.10	132.10	0.22
24 Fri October 2025	0.20	136.00	0.17
23 Thu October 2025	0.45	136.00	0.15

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	121.25	0.24
27 Mon October 2025	0.15	109.00	0.19
24 Fri October 2025	0.35	103.00	0.22
23 Thu October 2025	0.60	103.30	0.21

HavellsIndia HAVELLS Option strike: 1580.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	101.00	0.34
27 Mon October 2025	0.15	90.00	0.31
24 Fri October 2025	0.35	76.75	0.27
23 Thu October 2025	0.75	70.45	0.17

HavellsIndia HAVELLS Option strike: 1560.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	81.00	0.17
27 Mon October 2025	0.15	69.10	0.18
24 Fri October 2025	0.50	66.10	0.11
23 Thu October 2025	1.00	60.65	0.1

HavellsIndia HAVELLS Option strike: 1540.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	60.50	0.06
27 Mon October 2025	0.15	48.65	0.07
24 Fri October 2025	1.35	46.85	0.06
23 Thu October 2025	1.90	44.55	0.09

HavellsIndia HAVELLS Option strike: 1520.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	41.70	0.34
27 Mon October 2025	0.75	29.60	0.29
24 Fri October 2025	3.55	28.70	0.2
23 Thu October 2025	4.85	28.25	0.21

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
28 Tue October 2025	0.70	21.90	0.66
27 Mon October 2025	3.65	12.30	0.74
24 Fri October 2025	8.60	14.10	0.65
23 Thu October 2025	12.20	13.90	0.63

HavellsIndia HAVELLS Option strike: 1480.00

Date	CE	PE	PCR
28 Tue October 2025	1.50	2.00	1.08
27 Mon October 2025	14.90	3.15	1.47
24 Fri October 2025	20.60	6.30	1.12
23 Thu October 2025	24.25	7.05	0.94

HavellsIndia HAVELLS Option strike: 1460.00

Date	CE	PE	PCR
28 Tue October 2025	18.40	0.15	4.3
27 Mon October 2025	32.15	0.90	5.16
24 Fri October 2025	37.60	3.40	5.38
23 Thu October 2025	42.40	3.90	5.08

HavellsIndia HAVELLS Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	38.20	0.20	2.83
27 Mon October 2025	57.10	0.20	3.42
24 Fri October 2025	57.10	2.20	4.61
23 Thu October 2025	60.35	2.30	4.13

HavellsIndia HAVELLS Option strike: 1420.00

Date	CE	PE	PCR
28 Tue October 2025	57.95	0.05	9.56
27 Mon October 2025	83.65	0.15	11.56
24 Fri October 2025	83.65	1.55	31.11
23 Thu October 2025	83.65	1.65	25.5

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	77.00	0.05	3.74
27 Mon October 2025	96.70	0.15	4.13
24 Fri October 2025	96.70	0.85	5.42
23 Thu October 2025	98.80	1.05	6.29

HavellsIndia HAVELLS Option strike: 1380.00

Date	CE	PE	PCR
28 Tue October 2025	80.80	0.05	12.67
27 Mon October 2025	80.80	0.10	14
24 Fri October 2025	80.80	0.40	22
23 Thu October 2025	80.80	0.70	37.33

HavellsIndia HAVELLS Option strike: 1360.00

Date	CE	PE	PCR
28 Tue October 2025	131.05	0.05	3
27 Mon October 2025	131.05	0.05	3.04
24 Fri October 2025	131.05	0.25	3.89
23 Thu October 2025	131.05	0.35	4.07

Feed