HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1588.55 and 1651.35

Daily Target 1	1538.23
Daily Target 2	1576.07
Daily Target 3	1601.0333333333
Daily Target 4	1638.87
Daily Target 5	1663.83

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Wed 16 April 2025	1613.90 (2.68%)	1576.00	1563.20 - 1626.00	1.19 times
Tue 15 April 2025	1571.70 (2.53%)	1529.10	1499.50 - 1577.60	2.0277 times
Fri 11 April 2025	1532.85 (4.3%)	1458.05	1458.05 - 1537.70	1.1002 times
Wed 09 April 2025	1469.70 (0.45%)	1466.00	1451.00 - 1479.10	0.4762 times
Tue 08 April 2025	1463.15 (0.48%)	1456.10	1447.50 - 1474.45	1.3305 times
Mon 07 April 2025	1456.10 (-0.9%)	1397.00	1389.50 - 1461.50	0.926 times
Fri 04 April 2025	1469.25 (-3.26%)	1505.00	1456.05 - 1516.10	0.8129 times
Thu 03 April 2025	1518.70 (0.55%)	1485.10	1485.10 - 1528.00	0.4888 times
Wed 02 April 2025	1510.45 (0.61%)	1504.75	1484.15 - 1519.55	0.8664 times
Tue 01 April 2025	1501.30 (-1.81%)	1515.00	1488.85 - 1517.80	0.7812 times
Fri 28 March 2025	1528.90 (0.89%)	1520.90	1513.55 - 1543.60	0.8116 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1556.7 and 1683.2

Weekly Target 1	1453.3
Weekly Target 2	1533.6
Weekly Target 3	1579.8
Weekly Target 4	1660.1
Weekly Target 5	1706.3

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Wed 16 April 2025	1613.90 (5.29%)	1529.10	1499.50 - 1626.00	0.642 times
Fri 11 April 2025	1532.85 (4.33%)	1397.00	1389.50 - 1537.70	0.7648 times
Fri 04 April 2025	1469.25 (-3.9%)	1515.00	1456.05 - 1528.00	0.5885 times
Fri 28 March 2025	1528.90 (3.25%)	1490.00	1470.30 - 1543.60	1.1862 times
Fri 21 March 2025	1480.80 (1.52%)	1450.00	1435.00 - 1567.05	1.916 times
Thu 13 March 2025	1458.65 (-0.13%)	1470.00	1448.30 - 1498.15	0.7124 times
Fri 07 March 2025	1460.55 (2.73%)	1438.00	1381.30 - 1478.10	0.8783 times
Fri 28 February 2025	1421.80 (-6.48%)	1509.95	1402.20 - 1552.65	1.9394 times
Fri 21 February 2025	1520.30 (1.47%)	1495.00	1475.05 - 1545.00	0.7508 times
Fri 14 February 2025	1498.25 (-7.18%)	1617.00	1490.00 - 1630.00	0.6214 times
Fri 07 February 2025	1614.10 (3.06%)	1645.00	1596.15 - 1712.85	0.7931 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1501.7 and 1738.2

Monthly Target 1	1306.63
Monthly Target 2	1460.27
Monthly Target 3	1543.1333333333
Monthly Target 4	1696.77
Monthly Target 5	1779.63

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Wed 16 April 2025	1613.90 (5.56%)	1515.00	1389.50 - 1626.00	0.4816 times
Fri 28 March 2025	1528.90 (7.53%)	1438.00	1381.30 - 1567.05	1.1327 times
Fri 28 February 2025	1421.80 (-9.22%)	1645.00	1402.20 - 1712.85	0.9907 times
Fri 31 January 2025	1566.20 (-6.5%)	1676.60	1481.45 - 1721.20	1.278 times
Tue 31 December 2024	1675.10 (-2.5%)	1726.90	1633.40 - 1782.65	0.828 times
Fri 29 November 2024	1718.00 (4.86%)	1655.00	1586.75 - 1742.40	0.8174 times
Thu 31 October 2024	1638.40 (-18.6%)	2020.00	1632.60 - 2065.40	1.3171 times
Mon 30 September 2024	2012.90 (5.98%)	1920.00	1859.05 - 2106.00	0.9839 times
Fri 30 August 2024	1899.35 (2.68%)	1857.50	1765.10 - 1957.45	0.8774 times
Wed 31 July 2024	1849.85 (1.51%)	1821.55	1687.55 - 1949.70	1.293 times
Fri 28 June 2024	1822.40 (-4.45%)	1980.00	1711.25 - 1985.40	1.7655 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1530.26
12 day DMA	1512.61
20 day DMA	1506.26
35 day DMA	1491.04
50 day DMA	1513.27
100 day DMA	1584.45
150 day DMA	1672.2
200 day DMA	1718.51

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1551.17	1519.81	1493.87
12 day EMA	1520.95	1504.06	1491.77
20 day EMA	1511.02	1500.2	1492.68
35 day EMA	1513.54	1507.63	1503.86
50 day EMA	1516.83	1512.87	1510.47

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1530.26	1498.7	1478.21
12 day SMA	1512.61	1502.54	1494.67
20 day SMA	1506.26	1498.5	1493.91
35 day SMA	1491.04	1488.24	1486.5
50 day SMA	1513.27	1511.55	1509.97
100 day SMA	1584.45	1584.5	1584.97
150 day SMA	1672.2	1673.97	1676.17
200 day SMA	1718.51	1720.02	1721.72

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	1613.40	1570.70	1562.10 to 1626.90	1.02 times
15 Tue	1571.00	1530.00	1500.00 to 1573.70	1.02 times
11 Fri	1537.70	1471.05	1471.05 to 1543.00	1.03 times
09 Wed	1471.00	1462.20	1453.30 to 1479.80	0.97 times
08 Tue	1466.65	1461.25	1452.00 to 1477.40	0.96 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	1619.70	1577.30	1571.00 to 1632.00	1.61 times
15 Tue	1578.50	1542.00	1510.00 to 1582.00	1.22 times
11 Fri	1544.95	1495.00	1488.85 to 1549.40	0.96 times
09 Wed	1478.70	1471.50	1465.05 to 1486.60	0.61 times
08 Tue	1476.00	1478.30	1462.80 to 1483.05	0.6 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	1626.20	1584.60	1580.00 to 1630.00	1.25 times
15 Tue	1584.60	1525.00	1525.00 to 1585.50	1.13 times
11 Fri	1551.50	1519.55	1519.55 to 1556.00	0.96 times
09 Wed	1485.00	1483.55	1473.75 to 1485.00	0.85 times
08 Tue	1480.50	1481.00	1474.20 to 1481.00	0.81 times

Option chain for Havells India HAVELLS 24 Thu April 2025 expiry

HavellsIndia HAVELLS Option strike: 1800.00

Date	CE	PE	PCR
16 Wed April 2025	2.85	190.40	0.47
15 Tue April 2025	1.35	230.00	0.61
11 Fri April 2025	1.05	278.00	0.6

HavellsIndia HAVELLS Option strike: 1720.00

Date	CE	PE	PCR
16 Wed April 2025	9.55	112.50	0.04
15 Tue April 2025	4.65	162.95	0.07

HavellsIndia HAVELLS Option strike: 1700.00

Date	CE	PE	PCR
16 Wed April 2025	13.05	99.45	0.04
15 Tue April 2025	6.75	161.00	0.05
11 Fri April 2025	3.85	163.10	0.05

HavellsIndia HAVELLS Option strike: 1680.00

Date	CE	PE	PCR
16 Wed April 2025	17.35	85.35	0.03
15 Tue April 2025	9.05	179.65	0.01
11 Fri April 2025	5.45	179.65	0.02

HavellsIndia HAVELLS Option strike: 1660.00

Date	CE	PE	PCR
16 Wed April 2025	22.55	68.70	0.06
15 Tue April 2025	12.30	126.30	0.04
11 Fri April 2025	7.15	130.35	0.13

HavellsIndia HAVELLS Option strike: 1640.00

Date	CE	PE	PCR
16 Wed April 2025	29.50	55.70	0.08
15 Tue April 2025	16.45	109.20	0.08
11 Fri April 2025	9.50	117.30	0.12

HavellsIndia HAVELLS Option strike: 1620.00

Date	CE	PE	PCR
16 Wed April 2025	37.50	44.10	0.37
15 Tue April 2025	21.60	70.50	0.02
11 Fri April 2025	13.25	182.15	0.05

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
16 Wed April 2025	47.40	33.75	0.25
15 Tue April 2025	28.65	57.65	0.09
11 Fri April 2025	17.45	88.80	0.17

HavellsIndia HAVELLS Option strike: 1580.00

Date	CE	PE	PCR
16 Wed April 2025	58.75	25.40	0.93
15 Tue April 2025	36.75	45.75	0.19
11 Fri April 2025	22.95	71.50	0.16

HavellsIndia HAVELLS Option strike: 1560.00

Date	CE	PE	PCR
16 Wed April 2025	71.70	18.65	1.97
15 Tue April 2025	46.05	35.40	0.82
11 Fri April 2025	30.90	54.30	0.28

HavellsIndia HAVELLS Option strike: 1540.00

Date	CE	PE	PCR
16 Wed April 2025	86.45	13.50	2.46
15 Tue April 2025	57.20	26.35	0.91
11 Fri April 2025	40.30	43.05	0.34

HavellsIndia HAVELLS Option strike: 1520.00

Date	CE	PE	PCR
16 Wed April 2025	109.55	9.60	1.45
15 Tue April 2025	70.40	19.30	1.15
11 Fri April 2025	51.40	34.05	0.5

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
16 Wed April 2025	119.80	6.85	3.06
15 Tue April 2025	84.75	13.90	2.09
11 Fri April 2025	64.05	26.50	0.93

HavellsIndia HAVELLS Option strike: 1480.00

Date	CE	PE	PCR
16 Wed April 2025	136.90	4.65	1.37
15 Tue April 2025	98.80	9.90	1.43
11 Fri April 2025	79.45	20.70	1.5

HavellsIndia HAVELLS Option strike: 1460.00

Date	CE	PE	PCR
16 Wed April 2025	155.40	3.50	2.47
15 Tue April 2025	112.00	6.75	2.54
11 Fri April 2025	92.85	15.80	1.85

HavellsIndia HAVELLS Option strike: 1440.00

Date	CE	PE	PCR
16 Wed April 2025	174.10	2.55	1.68
15 Tue April 2025	134.55	4.90	2.05
11 Fri April 2025	105.00	11.70	2.52

HavellsIndia HAVELLS Option strike: 1420.00

Date	CE	PE	PCR
16 Wed April 2025	111.20	1.90	9.49
15 Tue April 2025	111.20	3.40	9.73
11 Fri April 2025	111.20	8.85	6.47

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
16 Wed April 2025	161.50	1.55	12.24
15 Tue April 2025	161.50	2.55	11.34
11 Fri April 2025	141.45	6.60	9.23

HavellsIndia HAVELLS Option strike: 1380.00

Date	CE	PE	PCR
16 Wed April 2025	104.65	1.15	6.64
15 Tue April 2025	104.65	1.90	7.14
11 Fri April 2025	104.65	4.90	8.43

HavellsIndia HAVELLS Option strike: 1360.00

Date	CE	PE	PCR
16 Wed April 2025	118.65	1.10	10.5
15 Tue April 2025	118.65	1.35	12.71
11 Fri April 2025	118.65	3.70	14.71

HavellsIndia HAVELLS Option strike: 1200.00

Date	CE	PE	PCR
16 Wed April 2025	322.85	0.25	74
15 Tue April 2025	322.85	0.45	74
11 Fri April 2025	322.85	0.70	76

Feed