HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1546.45 and 1582.45

Daily Target 1	1539.9
Daily Target 2	1553
Daily Target 3	1575.9
Daily Target 4	1589
Daily Target 5	1611.9

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1566.10 (-1.06%)	1582.00	1562.80 - 1598.80	0.6728 times
Tue 02 September 2025	1582.80 (0.55%)	1576.90	1575.30 - 1605.00	1.2257 times
Mon 01 September 2025	1574.20 (3.19%)	1526.10	1516.50 - 1577.10	0.7594 times
Fri 29 August 2025	1525.60 (0.41%)	1512.00	1512.00 - 1538.30	0.9413 times
Thu 28 August 2025	1519.40 (0.1%)	1514.50	1512.20 - 1528.00	0.5546 times
Tue 26 August 2025	1517.90 (-2.82%)	1555.00	1508.90 - 1557.50	4.0437 times
Mon 25 August 2025	1562.00 (0.39%)	1560.00	1551.40 - 1571.10	0.4966 times
Fri 22 August 2025	1556.00 (0.15%)	1553.00	1546.00 - 1561.80	0.3869 times
Thu 21 August 2025	1553.60 (-0.91%)	1573.00	1550.60 - 1573.00	0.3745 times
Wed 20 August 2025	1567.90 (-0.13%)	1560.50	1560.00 - 1574.90	0.5445 times
Tue 19 August 2025	1570.00 (1.12%)	1552.40	1542.20 - 1573.00	0.5115 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1541.3 and 1629.8

Weekly Target 1	1474.03
Weekly Target 2	1520.07
Weekly Target 3	1562.5333333333
Weekly Target 4	1608.57
Weekly Target 5	1651.03

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1566.10 (2.65%)	1526.10	1516.50 - 1605.00	0.6356 times
Fri 29 August 2025	1525.60 (-1.95%)	1560.00	1508.90 - 1571.10	1.4435 times
Fri 22 August 2025	1556.00 (5.19%)	1525.00	1524.60 - 1582.00	0.7373 times
Thu 14 August 2025	1479.20 (-0.83%)	1490.00	1451.40 - 1494.90	0.7972 times
Fri 08 August 2025	1491.60 (0.61%)	1482.60	1472.20 - 1516.40	0.6746 times
Fri 01 August 2025	1482.60 (-2.69%)	1523.90	1476.00 - 1535.00	0.7316 times
Fri 25 July 2025	1523.60 (0.34%)	1515.00	1511.60 - 1583.60	1.9174 times
Fri 18 July 2025	1518.50 (-0.61%)	1521.50	1513.00 - 1547.50	1.0697 times
Fri 11 July 2025	1527.80 (-3.16%)	1581.70	1511.10 - 1593.50	1.0756 times
Fri 04 July 2025	1577.60 (0.69%)	1572.30	1535.40 - 1592.00	0.9175 times
Fri 27 June 2025	1566.80 (2.17%)	1532.00	1530.00 - 1599.00	1.243 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1541.3 and 1629.8

Monthly Target 1	1474.03
Monthly Target 2	1520.07
Monthly Target 3	1562.5333333333
Monthly Target 4	1608.57
Monthly Target 5	1651.03

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1566.10 (2.65%)	1526.10	1516.50 - 1605.00	0.1645 times
Fri 29 August 2025	1525.60 (1.67%)	1500.60	1451.40 - 1582.00	0.9828 times
Thu 31 July 2025	1500.60 (-3.26%)	1552.00	1491.30 - 1593.50	1.3582 times
Mon 30 June 2025	1551.10 (1.58%)	1529.70	1482.00 - 1599.00	1.0192 times
Fri 30 May 2025	1527.00 (-4.62%)	1586.00	1513.10 - 1623.70	0.9779 times
Wed 30 April 2025	1601.00 (4.72%)	1515.00	1389.50 - 1673.80	1.2391 times
Fri 28 March 2025	1528.90 (7.53%)	1438.00	1381.30 - 1567.05	1.1405 times
Fri 28 February 2025	1421.80 (-9.22%)	1645.00	1402.20 - 1712.85	0.9975 times
Fri 31 January 2025	1566.20 (-6.5%)	1676.60	1481.45 - 1721.20	1.2867 times
Tue 31 December 2024	1675.10 (-2.5%)	1726.90	1633.40 - 1782.65	0.8337 times
Fri 29 November 2024	1718.00 (4.86%)	1655.00	1586.75 - 1742.40	0.823 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1553.62
12 day DMA	1554.01
20 day DMA	1525.5
35 day DMA	1526.31
50 day DMA	1533.62
100 day DMA	1549.89
150 day DMA	1536.76
200 day DMA	1568.51

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1560.64	1557.91	1545.47
12 day EMA	1546.79	1543.28	1536.1
20 day EMA	1538.6	1535.71	1530.76
35 day EMA	1535.78	1533.99	1531.12
50 day EMA	1536	1534.77	1532.81

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1553.62	1543.98	1539.82
12 day SMA	1554.01	1546.77	1537.03
20 day SMA	1525.5	1522.63	1517.62
35 day SMA	1526.31	1525.17	1523.6
50 day SMA	1533.62	1533.56	1532.58
100 day SMA	1549.89	1548.86	1547.6
150 day SMA	1536.76	1536.96	1536.76
200 day SMA	1568.51	1568.89	1569.27

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	1575.20	1593.00	1571.50 to 1606.70	1.01 times
02 Tue	1592.10	1587.90	1586.10 to 1615.00	0.99 times
01 Mon	1582.20	1527.00	1526.70 to 1584.70	0.99 times
29 Fri	1532.20	1532.70	1524.50 to 1547.90	1 times
28 Thu	1527.50	1522.10	1522.00 to 1538.00	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	1580.10	1589.50	1575.90 to 1609.80	1.18 times
02 Tue	1594.80	1591.20	1590.80 to 1615.40	1.03 times
01 Mon	1585.20	1541.60	1541.60 to 1587.80	0.96 times
29 Fri	1536.30	1532.30	1530.80 to 1550.00	0.95 times
28 Thu	1532.30	1533.70	1526.20 to 1540.70	0.87 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	1584.80	1605.30	1581.00 to 1608.00	2.02 times
02 Tue	1599.80	1618.00	1599.50 to 1619.00	1.56 times
01 Mon	1588.40	1550.00	1550.00 to 1589.30	0.32 times
29 Fri	1545.50	1549.40	1545.50 to 1549.40	0.09 times

Option chain for Havells India HAVELLS 30 Tue September 2025 expiry

HavellsIndia HAVELLS Option strike: 1800.00

Date	CE	PE	PCR
03 Wed September 2025	1.90	206.30	0.03
02 Tue September 2025	2.00	206.30	0.04
01 Mon September 2025	1.20	272.00	0.2
29 Fri August 2025	0.50	272.00	0.67
28 Thu August 2025	0.30	272.00	2

HavellsIndia HAVELLS Option strike: 1760.00

Date	CE	PE	PCR
03 Wed September 2025	2.90	163.80	0.07
02 Tue September 2025	3.45	163.80	0.09
01 Mon September 2025	2.15	200.00	0.08
29 Fri August 2025	0.45	200.00	0.17
28 Thu August 2025	2.05	200.00	0.17

HavellsIndia HAVELLS Option strike: 1740.00

Date	CE	PE	PCR
03 Wed September 2025	3.90	190.00	0.02
02 Tue September 2025	4.80	190.00	0.03

HavellsIndia HAVELLS Option strike: 1720.00

Date	CE	PE	PCR
03 Wed September 2025	5.00	157.00	0.02
02 Tue September 2025	6.45	157.00	0.03
01 Mon September 2025	1.40	157.00	0.25
29 Fri August 2025	1.40	157.00	0.25
28 Thu August 2025	3.55	157.00	0.33

HavellsIndia HAVELLS Option strike: 1700.00

Date	CE	PE	PCR
03 Wed September 2025	7.10	114.95	0.26
02 Tue September 2025	8.75	114.95	0.31
01 Mon September 2025	5.60	122.65	0.35
29 Fri August 2025	2.55	168.40	0.49
28 Thu August 2025	2.90	168.05	0.73

HavellsIndia HAVELLS Option strike: 1680.00

Date	CE	PE	PCR
03 Wed September 2025	9.60	128.80	0.02
02 Tue September 2025	11.95	128.80	0.02
01 Mon September 2025	7.95	128.80	0.03

HavellsIndia HAVELLS Option strike: 1640.00

Date	CE	PE	PCR
03 Wed September 2025	17.15	82.60	0.09
02 Tue September 2025	21.35	69.05	0.14
01 Mon September 2025	15.85	72.30	0.15
29 Fri August 2025	7.35	119.35	0.11
28 Thu August 2025	7.20	119.35	0.14

HavellsIndia HAVELLS Option strike: 1620.00

Date	CE	PE	PCR
03 Wed September 2025	22.70	66.55	0.31
02 Tue September 2025	28.05	55.50	0.3
01 Mon September 2025	21.35	98.55	0.04
29 Fri August 2025	9.75	98.55	0.06

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
03 Wed September 2025	29.80	53.65	0.18
02 Tue September 2025	36.35	43.75	0.17
01 Mon September 2025	28.90	46.20	0.22
29 Fri August 2025	13.95	81.15	0.24
28 Thu August 2025	13.85	80.00	0.24

HavellsIndia HAVELLS Option strike: 1580.00

Date	CE	PE	PCR
03 Wed September 2025	38.65	42.45	0.57
02 Tue September 2025	46.05	33.35	0.88
01 Mon September 2025	37.95	35.80	0.69
29 Fri August 2025	19.00	66.65	0.62
28 Thu August 2025	18.70	65.30	1.31

HavellsIndia HAVELLS Option strike: 1560.00

Date	CE	PE	PCR
03 Wed September 2025	48.70	32.55	1.21
02 Tue September 2025	58.10	25.10	1.34
01 Mon September 2025	48.95	26.95	0.93
29 Fri August 2025	25.95	52.35	0.3
28 Thu August 2025	25.25	55.45	0.45

HavellsIndia HAVELLS Option strike: 1540.00

Date	CE	PE	PCR
03 Wed September 2025	62.30	24.35	1.93
02 Tue September 2025	71.40	18.80	1.85
01 Mon September 2025	60.75	19.75	1.76
29 Fri August 2025	33.95	41.25	1.1
28 Thu August 2025	33.30	45.85	0.84

HavellsIndia HAVELLS Option strike: 1520.00

Date	CE	PE	PCR
03 Wed September 2025	85.70	18.45	3.48
02 Tue September 2025	85.70	13.30	4
01 Mon September 2025	76.50	14.10	2.64
29 Fri August 2025	43.75	31.40	2.33
28 Thu August 2025	43.55	34.90	2.59

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
03 Wed September 2025	88.85	13.20	3.52
02 Tue September 2025	101.00	9.80	3.51
01 Mon September 2025	92.05	10.15	3.62
29 Fri August 2025	55.40	23.25	3.05
28 Thu August 2025	53.55	26.05	3.17

HavellsIndia HAVELLS Option strike: 1480.00

Date	CE	PE	PCR
03 Wed September 2025	108.45	9.50	4.04
02 Tue September 2025	108.45	7.00	4.17
01 Mon September 2025	108.45	7.35	3.5
29 Fri August 2025	68.60	17.05	10
28 Thu August 2025	68.60	19.30	8.75

HavellsIndia HAVELLS Option strike: 1460.00

Date	CE	PE	PCR
03 Wed September 2025	139.60	6.75	6.54
02 Tue September 2025	139.60	5.05	6.12
01 Mon September 2025	127.40	5.15	6.67
29 Fri August 2025	86.60	12.25	11.67
28 Thu August 2025	86.60	14.00	12.11

HavellsIndia HAVELLS Option strike: 1440.00

Date	CE	PE	PCR
03 Wed September 2025	134.60	4.80	26.75
02 Tue September 2025	134.60	3.70	19
01 Mon September 2025	134.60	3.60	16.25
29 Fri August 2025	106.05	8.65	66

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
03 Wed September 2025	182.00	2.75	26.78
02 Tue September 2025	182.00	2.15	26.11
01 Mon September 2025	182.00	2.00	25.67
29 Fri August 2025	143.50	4.40	40.4
28 Thu August 2025	143.50	5.20	37.2

HavellsIndia HAVELLS Option strike: 1300.00

Date	CE	PE	PCR
03 Wed September 2025	237.00	0.95	1.33
02 Tue September 2025	237.00	0.95	1.33
01 Mon September 2025	237.00	1.00	0.33
29 Fri August 2025	237.00	1.00	0.33
28 Thu August 2025	237.00	1.00	0.33

Feed