HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro HATSUN are 1120.98 and 1187.68 | Daily Target 1 | 1067.95 | | Daily Target 2 | 1107.3 | | Daily Target 3 | 1134.65 | | Daily Target 4 | 1174 | | Daily Target 5 | 1201.35 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1146.65 (1.33%) |
1106.70 |
1095.30 - 1162.00 |
0.7641 times |
Tue 28 October 2025 |
1131.55 (4.78%) |
1073.00 |
1055.30 - 1179.00 |
5.3984 times |
Mon 27 October 2025 |
1079.90 (19.52%) |
912.30 |
903.00 - 1084.25 |
3.4506 times |
Fri 24 October 2025 |
903.55 (-0.3%) |
913.70 |
895.00 - 913.70 |
0.0228 times |
Thu 23 October 2025 |
906.25 (0.04%) |
910.70 |
891.00 - 912.30 |
0.0369 times |
Tue 21 October 2025 |
905.90 (2.33%) |
893.90 |
885.45 - 914.95 |
0.0347 times |
Mon 20 October 2025 |
885.30 (-0.98%) |
898.80 |
878.65 - 899.85 |
0.0388 times |
Fri 17 October 2025 |
894.10 (-0.5%) |
904.45 |
890.40 - 904.45 |
0.033 times |
Thu 16 October 2025 |
898.60 (-1.26%) |
905.50 |
891.75 - 906.10 |
0.0492 times |
Wed 15 October 2025 |
910.05 (4.69%) |
873.90 |
869.30 - 942.60 |
0.1715 times |
Tue 14 October 2025 |
869.30 (-0.53%) |
878.50 |
867.20 - 878.50 |
0.0398 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro HATSUN are 1024.83 and 1300.83 | Weekly Target 1 | 800.22 | | Weekly Target 2 | 973.43 | | Weekly Target 3 | 1076.2166666667 | | Weekly Target 4 | 1249.43 | | Weekly Target 5 | 1352.22 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1146.65 (26.9%) |
912.30 |
903.00 - 1179.00 |
5.7132 times |
Fri 24 October 2025 |
903.55 (1.06%) |
898.80 |
878.65 - 914.95 |
0.0792 times |
Fri 17 October 2025 |
894.10 (1.5%) |
879.00 |
867.20 - 942.60 |
0.2099 times |
Fri 10 October 2025 |
880.90 (-4.37%) |
924.95 |
880.00 - 925.00 |
1.1188 times |
Fri 03 October 2025 |
921.20 (2.86%) |
900.30 |
897.05 - 930.00 |
1.1125 times |
Fri 26 September 2025 |
895.60 (-0.47%) |
907.00 |
886.00 - 922.05 |
0.2568 times |
Fri 19 September 2025 |
899.80 (-0.83%) |
900.05 |
892.40 - 934.75 |
1.0048 times |
Fri 12 September 2025 |
907.35 (-0.62%) |
921.80 |
899.00 - 928.80 |
0.1302 times |
Fri 05 September 2025 |
913.00 (2.5%) |
890.75 |
887.00 - 948.95 |
0.282 times |
Fri 29 August 2025 |
890.75 (-0.93%) |
908.00 |
877.00 - 910.00 |
0.0926 times |
Fri 22 August 2025 |
899.15 (2.18%) |
888.70 |
888.35 - 927.00 |
0.1556 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro HATSUN are 1006.93 and 1318.73 | Monthly Target 1 | 752.48 | | Monthly Target 2 | 949.57 | | Monthly Target 3 | 1064.2833333333 | | Monthly Target 4 | 1261.37 | | Monthly Target 5 | 1376.08 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1146.65 (25.62%) |
909.00 |
867.20 - 1179.00 |
3.2074 times |
Tue 30 September 2025 |
912.80 (2.48%) |
890.75 |
886.00 - 948.95 |
1.1564 times |
Fri 29 August 2025 |
890.75 (-2.74%) |
915.80 |
876.20 - 934.60 |
0.2207 times |
Thu 31 July 2025 |
915.80 (-4.32%) |
960.00 |
888.05 - 1045.00 |
1.2739 times |
Mon 30 June 2025 |
957.10 (-0.76%) |
964.45 |
930.05 - 1004.00 |
0.2907 times |
Fri 30 May 2025 |
964.40 (6.48%) |
906.90 |
859.55 - 967.20 |
0.48 times |
Wed 30 April 2025 |
905.75 (-6.06%) |
931.55 |
864.00 - 968.65 |
0.6975 times |
Fri 28 March 2025 |
964.15 (-0.85%) |
950.00 |
862.00 - 1083.60 |
1.0862 times |
Fri 28 February 2025 |
972.45 (3.22%) |
966.65 |
940.00 - 1045.00 |
0.538 times |
Fri 31 January 2025 |
942.10 (-6.23%) |
1004.70 |
915.00 - 1130.00 |
1.0491 times |
Tue 31 December 2024 |
1004.70 (-6.58%) |
1065.00 |
975.10 - 1186.00 |
0.3198 times |
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value | | 5 day DMA | 1033.58 | | 12 day DMA | 950.42 | | 20 day DMA | 932.13 | | 35 day DMA | 921.1 | | 50 day DMA | 915.69 | | 100 day DMA | 927.71 | | 150 day DMA | 926.78 | | 200 day DMA | 933.12 | EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.54 | 1017.49 | 960.47 | | 12 day EMA | 986.91 | 957.88 | 926.32 | | 20 day EMA | 956.66 | 936.67 | 916.17 | | 35 day EMA | 934.5 | 922.01 | 909.67 | | 50 day EMA | 926.03 | 917.03 | 908.28 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.58 | 985.43 | 936.18 | | 12 day SMA | 950.42 | 928.28 | 908.05 | | 20 day SMA | 932.13 | 920.35 | 908.55 | | 35 day SMA | 921.1 | 914.1 | 907.85 | | 50 day SMA | 915.69 | 910.35 | 905.31 | | 100 day SMA | 927.71 | 926.08 | 924.7 | | 150 day SMA | 926.78 | 925.28 | 923.81 | | 200 day SMA | 933.12 | 932.32 | 931.55 |
|
|
