HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro HATSUN are 895.38 and 930.28 | Daily Target 1 | 868.65 | | Daily Target 2 | 887.2 | | Daily Target 3 | 903.55 | | Daily Target 4 | 922.1 | | Daily Target 5 | 938.45 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
905.75 (1.38%) |
893.40 |
885.00 - 919.90 |
0.5453 times |
| Tue 29 April 2025 |
893.40 (-4.99%) |
920.00 |
883.00 - 923.50 |
2.5171 times |
| Mon 28 April 2025 |
940.35 (1.57%) |
930.00 |
925.00 - 947.60 |
0.5007 times |
| Fri 25 April 2025 |
925.80 (-1.6%) |
940.85 |
915.05 - 941.00 |
0.3448 times |
| Thu 24 April 2025 |
940.85 (-1.59%) |
963.80 |
929.55 - 966.90 |
1.0609 times |
| Wed 23 April 2025 |
956.05 (0.72%) |
958.60 |
946.00 - 968.65 |
0.2893 times |
| Tue 22 April 2025 |
949.20 (0.02%) |
958.00 |
944.00 - 964.45 |
3.9156 times |
| Mon 21 April 2025 |
949.05 (0.52%) |
950.00 |
938.00 - 950.00 |
0.301 times |
| Thu 17 April 2025 |
944.10 (-0.64%) |
945.00 |
940.10 - 955.90 |
0.2893 times |
| Wed 16 April 2025 |
950.20 (0.45%) |
955.20 |
940.20 - 955.90 |
0.2359 times |
| Tue 15 April 2025 |
945.95 (0.43%) |
950.00 |
937.35 - 950.00 |
0.1999 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro HATSUN are 862.08 and 926.68 | Weekly Target 1 | 847.52 | | Weekly Target 2 | 876.63 | | Weekly Target 3 | 912.11666666667 | | Weekly Target 4 | 941.23 | | Weekly Target 5 | 976.72 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
905.75 (-2.17%) |
930.00 |
883.00 - 947.60 |
0.6621 times |
| Fri 25 April 2025 |
925.80 (-1.94%) |
950.00 |
915.05 - 968.65 |
1.0984 times |
| Thu 17 April 2025 |
944.10 (0.23%) |
950.00 |
937.35 - 955.90 |
0.1347 times |
| Fri 11 April 2025 |
941.90 (4.12%) |
882.00 |
864.00 - 954.75 |
0.4227 times |
| Fri 04 April 2025 |
904.65 (-6.17%) |
931.55 |
870.00 - 931.55 |
1.3596 times |
| Fri 28 March 2025 |
964.15 (1.21%) |
963.55 |
941.25 - 1083.60 |
2.7837 times |
| Fri 21 March 2025 |
952.60 (9.75%) |
869.00 |
869.00 - 969.50 |
0.6312 times |
| Thu 13 March 2025 |
868.00 (-2.08%) |
885.00 |
862.00 - 895.00 |
1.2002 times |
| Fri 07 March 2025 |
886.45 (-8.84%) |
950.00 |
865.45 - 967.55 |
1.112 times |
| Fri 28 February 2025 |
972.45 (1.12%) |
946.00 |
942.70 - 990.40 |
0.5953 times |
| Fri 21 February 2025 |
961.70 (-1.31%) |
960.10 |
943.95 - 989.50 |
0.2194 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro HATSUN are 832.55 and 937.2 | Monthly Target 1 | 808.15 | | Monthly Target 2 | 856.95 | | Monthly Target 3 | 912.8 | | Monthly Target 4 | 961.6 | | Monthly Target 5 | 1017.45 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
905.75 (-6.06%) |
931.55 |
864.00 - 968.65 |
0.8044 times |
| Fri 28 March 2025 |
964.15 (-0.85%) |
950.00 |
862.00 - 1083.60 |
1.2527 times |
| Fri 28 February 2025 |
972.45 (3.22%) |
966.65 |
940.00 - 1045.00 |
0.6204 times |
| Fri 31 January 2025 |
942.10 (-6.23%) |
1004.70 |
915.00 - 1130.00 |
1.21 times |
| Tue 31 December 2024 |
1004.70 (-6.58%) |
1065.00 |
975.10 - 1186.00 |
0.3689 times |
| Fri 29 November 2024 |
1075.50 (-1.14%) |
1087.95 |
1041.15 - 1200.00 |
0.8518 times |
| Thu 31 October 2024 |
1087.95 (-8.53%) |
1201.00 |
1029.40 - 1206.95 |
0.5893 times |
| Mon 30 September 2024 |
1189.40 (-9.32%) |
1324.90 |
1150.35 - 1346.00 |
0.3352 times |
| Fri 30 August 2024 |
1311.60 (6.48%) |
1237.90 |
1157.30 - 1342.00 |
2.1382 times |
| Wed 31 July 2024 |
1231.75 (20.05%) |
1031.15 |
1023.05 - 1400.00 |
1.8291 times |
| Fri 28 June 2024 |
1026.00 (1.4%) |
1054.00 |
959.95 - 1113.70 |
0.2637 times |
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value | | 5 day DMA | 921.23 | | 12 day DMA | 936.88 | | 20 day DMA | 928.74 | | 35 day DMA | 923.5 | | 50 day DMA | 932.2 | | 100 day DMA | 973.42 | | 150 day DMA | 1022.64 | | 200 day DMA | 1077.61 | EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 918.09 | 924.26 | 939.69 | | 12 day EMA | 927.68 | 931.67 | 938.63 | | 20 day EMA | 930.16 | 932.73 | 936.87 | | 35 day EMA | 934.07 | 935.74 | 938.23 | | 50 day EMA | 936.86 | 938.13 | 939.95 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921.23 | 931.29 | 942.45 | | 12 day SMA | 936.88 | 937.74 | 941.99 | | 20 day SMA | 928.74 | 930.67 | 934.46 | | 35 day SMA | 923.5 | 923.22 | 922.67 | | 50 day SMA | 932.2 | 933.69 | 935.67 | | 100 day SMA | 973.42 | 975.25 | 977.07 | | 150 day SMA | 1022.64 | 1024.76 | 1026.96 | | 200 day SMA | 1077.61 | 1078.62 | 1079.67 |
|
|
