HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro HATSUN are 945.63 and 963.08 | Daily Target 1 | 932.78 | | Daily Target 2 | 941.02 | | Daily Target 3 | 950.23333333333 | | Daily Target 4 | 958.47 | | Daily Target 5 | 967.68 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
949.25 (0.54%) |
944.15 |
942.00 - 959.45 |
2.5525 times |
Tue 15 July 2025 |
944.15 (0.3%) |
950.40 |
942.00 - 951.00 |
0.3855 times |
Mon 14 July 2025 |
941.30 (-0.68%) |
945.00 |
935.10 - 948.55 |
0.4234 times |
Fri 11 July 2025 |
947.75 (-0.93%) |
955.05 |
943.00 - 964.95 |
0.5652 times |
Thu 10 July 2025 |
956.60 (-2.3%) |
988.00 |
951.00 - 988.00 |
0.8607 times |
Wed 09 July 2025 |
979.10 (0.04%) |
978.70 |
964.15 - 989.80 |
0.6345 times |
Tue 08 July 2025 |
978.70 (1.18%) |
967.30 |
950.55 - 980.00 |
1.88 times |
Mon 07 July 2025 |
967.30 (1.14%) |
963.00 |
944.85 - 970.00 |
1.1412 times |
Fri 04 July 2025 |
956.35 (1.42%) |
943.00 |
936.90 - 961.20 |
0.9979 times |
Thu 03 July 2025 |
943.00 (-0.54%) |
942.00 |
939.20 - 950.00 |
0.5591 times |
Wed 02 July 2025 |
948.10 (-0.48%) |
961.90 |
942.00 - 961.90 |
0.775 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro HATSUN are 942.18 and 966.53 | Weekly Target 1 | 923.58 | | Weekly Target 2 | 936.42 | | Weekly Target 3 | 947.93333333333 | | Weekly Target 4 | 960.77 | | Weekly Target 5 | 972.28 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
949.25 (0.16%) |
945.00 |
935.10 - 959.45 |
0.6474 times |
Fri 11 July 2025 |
947.75 (-0.9%) |
963.00 |
943.00 - 989.80 |
0.9787 times |
Fri 04 July 2025 |
956.35 (1.15%) |
945.00 |
936.90 - 966.35 |
0.6391 times |
Fri 27 June 2025 |
945.45 (-0.63%) |
951.50 |
930.05 - 969.00 |
0.6004 times |
Fri 20 June 2025 |
951.40 (-3.06%) |
983.95 |
937.45 - 983.95 |
0.8694 times |
Fri 13 June 2025 |
981.40 (-0.31%) |
984.40 |
951.85 - 1004.00 |
0.7312 times |
Fri 06 June 2025 |
984.45 (2.08%) |
964.45 |
949.50 - 1002.30 |
1.1269 times |
Fri 30 May 2025 |
964.40 (8.26%) |
895.00 |
882.95 - 967.20 |
2.0484 times |
Fri 23 May 2025 |
890.85 (-0.86%) |
909.80 |
884.20 - 922.05 |
1.4176 times |
Fri 16 May 2025 |
898.60 (1.69%) |
902.00 |
886.45 - 912.90 |
0.9408 times |
Fri 09 May 2025 |
883.70 (-1.66%) |
890.20 |
859.55 - 905.00 |
0.9355 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro HATSUN are 914.83 and 969.53 | Monthly Target 1 | 903.35 | | Monthly Target 2 | 926.3 | | Monthly Target 3 | 958.05 | | Monthly Target 4 | 981 | | Monthly Target 5 | 1012.75 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
949.25 (-0.82%) |
960.00 |
935.10 - 989.80 |
0.3129 times |
Mon 30 June 2025 |
957.10 (-0.76%) |
964.45 |
930.05 - 1004.00 |
0.4931 times |
Fri 30 May 2025 |
964.40 (6.48%) |
906.90 |
859.55 - 967.20 |
0.8141 times |
Wed 30 April 2025 |
905.75 (-6.06%) |
931.55 |
864.00 - 968.65 |
1.1831 times |
Fri 28 March 2025 |
964.15 (-0.85%) |
950.00 |
862.00 - 1083.60 |
1.8425 times |
Fri 28 February 2025 |
972.45 (3.22%) |
966.65 |
940.00 - 1045.00 |
0.9125 times |
Fri 31 January 2025 |
942.10 (-6.23%) |
1004.70 |
915.00 - 1130.00 |
1.7796 times |
Tue 31 December 2024 |
1004.70 (-6.58%) |
1065.00 |
975.10 - 1186.00 |
0.5425 times |
Fri 29 November 2024 |
1075.50 (-1.14%) |
1087.95 |
1041.15 - 1200.00 |
1.2528 times |
Thu 31 October 2024 |
1087.95 (-8.53%) |
1201.00 |
1029.40 - 1206.95 |
0.8668 times |
Mon 30 September 2024 |
1189.40 (-9.32%) |
1324.90 |
1150.35 - 1346.00 |
0.4929 times |
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value | | 5 day DMA | 947.81 | | 12 day DMA | 955.36 | | 20 day DMA | 951.77 | | 35 day DMA | 960.68 | | 50 day DMA | 941.9 | | 100 day DMA | 933.66 | | 150 day DMA | 957.22 | | 200 day DMA | 996.22 | EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 949.85 | 950.15 | 953.15 | | 12 day EMA | 953.14 | 953.85 | 955.61 | | 20 day EMA | 953.1 | 953.51 | 954.5 | | 35 day EMA | 945.04 | 944.79 | 944.83 | | 50 day EMA | 938.18 | 937.73 | 937.47 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.81 | 953.78 | 960.69 | | 12 day SMA | 955.36 | 956.01 | 956.12 | | 20 day SMA | 951.77 | 952.43 | 953.28 | | 35 day SMA | 960.68 | 959.98 | 958.49 | | 50 day SMA | 941.9 | 940.69 | 939.19 | | 100 day SMA | 933.66 | 933.81 | 934.12 | | 150 day SMA | 957.22 | 958.05 | 959.07 | | 200 day SMA | 996.22 | 997.45 | 998.67 |
|
|
