HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 13.71 and 14.45 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.886666666667 | | Daily Target 4 | 14.27 | | Daily Target 5 | 14.63 |
Daily price and volume Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.92 (1.9%) |
13.66 |
13.50 - 14.24 |
3.7736 times |
Wed 16 April 2025 |
13.66 (2.09%) |
13.44 |
13.20 - 13.72 |
0.7294 times |
Tue 15 April 2025 |
13.38 (2.61%) |
13.25 |
13.12 - 13.43 |
0.6301 times |
Fri 11 April 2025 |
13.04 (1.72%) |
13.10 |
12.95 - 13.14 |
0.4575 times |
Wed 09 April 2025 |
12.82 (-1.31%) |
13.00 |
12.70 - 13.01 |
0.3975 times |
Tue 08 April 2025 |
12.99 (4.25%) |
12.70 |
12.64 - 13.07 |
0.6346 times |
Mon 07 April 2025 |
12.46 (-4.08%) |
12.52 |
11.94 - 12.79 |
1.1956 times |
Fri 04 April 2025 |
12.99 (-3.99%) |
13.45 |
12.89 - 13.54 |
1.0168 times |
Thu 03 April 2025 |
13.53 (1.27%) |
13.36 |
13.00 - 13.66 |
0.663 times |
Wed 02 April 2025 |
13.36 (-0.67%) |
13.50 |
13.15 - 13.55 |
0.5021 times |
Tue 01 April 2025 |
13.45 (3.46%) |
13.00 |
13.00 - 13.57 |
0.9727 times |
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 13.52 and 14.64 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 13.28 | | Weekly Target 3 | 13.76 | | Weekly Target 4 | 14.4 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.92 (6.75%) |
13.25 |
13.12 - 14.24 |
1.1861 times |
Fri 11 April 2025 |
13.04 (0.38%) |
12.52 |
11.94 - 13.14 |
0.6205 times |
Fri 04 April 2025 |
12.99 (-0.08%) |
13.00 |
12.89 - 13.66 |
0.7289 times |
Fri 28 March 2025 |
13.00 (-5.18%) |
13.86 |
12.82 - 14.20 |
1.6852 times |
Fri 21 March 2025 |
13.71 (3.86%) |
13.32 |
12.96 - 13.90 |
1.1174 times |
Thu 13 March 2025 |
13.20 (-6.85%) |
14.34 |
13.15 - 14.46 |
0.6638 times |
Fri 07 March 2025 |
14.17 (7.19%) |
13.23 |
12.55 - 14.45 |
1.0363 times |
Fri 28 February 2025 |
13.22 (-6.7%) |
14.09 |
13.14 - 14.17 |
0.6207 times |
Fri 21 February 2025 |
14.17 (1.65%) |
13.90 |
12.80 - 14.50 |
1.0615 times |
Fri 14 February 2025 |
13.94 (-5.17%) |
14.60 |
13.83 - 15.15 |
1.2795 times |
Fri 07 February 2025 |
14.70 (-2.2%) |
15.01 |
12.61 - 15.25 |
2.1107 times |
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 12.93 and 15.23 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 13.366666666667 | | Monthly Target 4 | 14.79 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.92 (7.08%) |
13.00 |
11.94 - 14.24 |
0.4069 times |
Fri 28 March 2025 |
13.00 (-1.66%) |
13.23 |
12.55 - 14.46 |
0.7226 times |
Fri 28 February 2025 |
13.22 (-12.04%) |
15.01 |
12.61 - 15.25 |
0.814 times |
Fri 31 January 2025 |
15.03 (-4.45%) |
15.73 |
14.42 - 16.59 |
0.8417 times |
Tue 31 December 2024 |
15.73 (-8.97%) |
17.29 |
14.10 - 18.55 |
0.8289 times |
Fri 29 November 2024 |
17.28 (-10.93%) |
19.56 |
14.82 - 20.05 |
0.8121 times |
Thu 31 October 2024 |
19.40 (-5.6%) |
20.65 |
17.88 - 21.11 |
0.7154 times |
Mon 30 September 2024 |
20.55 (-2.65%) |
21.19 |
20.16 - 22.17 |
0.9605 times |
Fri 30 August 2024 |
21.11 (-12.37%) |
24.10 |
20.62 - 24.28 |
1.287 times |
Wed 31 July 2024 |
24.09 (10.61%) |
21.82 |
21.38 - 25.66 |
2.611 times |
Fri 28 June 2024 |
21.78 (6.5%) |
21.25 |
18.65 - 23.30 |
1.1716 times |
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value | | 5 day DMA | 13.36 | | 12 day DMA | 13.22 | | 20 day DMA | 13.3 | | 35 day DMA | 13.41 | | 50 day DMA | 13.72 | | 100 day DMA | 15.1 | | 150 day DMA | 16.69 | | 200 day DMA | 18.08 | EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.29 | 13.11 | | 12 day EMA | 13.34 | 13.23 | 13.15 | | 20 day EMA | 13.36 | 13.3 | 13.26 | | 35 day EMA | 13.57 | 13.55 | 13.54 | | 50 day EMA | 13.79 | 13.78 | 13.79 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.36 | 13.18 | 12.94 | | 12 day SMA | 13.22 | 13.15 | 13.09 | | 20 day SMA | 13.3 | 13.25 | 13.23 | | 35 day SMA | 13.41 | 13.42 | 13.44 | | 50 day SMA | 13.72 | 13.74 | 13.77 | | 100 day SMA | 15.1 | 15.14 | 15.19 | | 150 day SMA | 16.69 | 16.73 | 16.78 | | 200 day SMA | 18.08 | 18.12 | 18.17 |
|
|
