HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 13.65 and 13.79 | Daily Target 1 | 13.62 | | Daily Target 2 | 13.68 | | Daily Target 3 | 13.76 | | Daily Target 4 | 13.82 | | Daily Target 5 | 13.9 |
Daily price and volume Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.74 (-0.43%) |
13.84 |
13.70 - 13.84 |
0.6354 times |
Mon 27 October 2025 |
13.80 (0.22%) |
13.77 |
13.75 - 13.85 |
0.825 times |
Fri 24 October 2025 |
13.77 (-0.07%) |
13.85 |
13.72 - 13.85 |
0.8275 times |
Thu 23 October 2025 |
13.78 (1.32%) |
13.69 |
13.57 - 13.88 |
1.3665 times |
Tue 21 October 2025 |
13.60 (1.34%) |
13.66 |
13.42 - 13.66 |
0.3234 times |
Mon 20 October 2025 |
13.42 (-0.74%) |
13.55 |
13.40 - 13.65 |
0.9095 times |
Fri 17 October 2025 |
13.52 (-1.1%) |
13.45 |
13.45 - 13.72 |
1.339 times |
Thu 16 October 2025 |
13.67 (-2.08%) |
13.80 |
13.20 - 13.86 |
1.4996 times |
Wed 15 October 2025 |
13.96 (1.16%) |
13.86 |
13.83 - 14.00 |
1.0262 times |
Tue 14 October 2025 |
13.80 (-1.57%) |
14.02 |
13.72 - 14.04 |
1.2479 times |
Mon 13 October 2025 |
14.02 (-1.27%) |
14.10 |
13.88 - 14.12 |
0.9798 times |
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 13.65 and 13.8 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 13.68 | | Weekly Target 3 | 13.763333333333 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.74 (-0.22%) |
13.77 |
13.70 - 13.85 |
0.322 times |
Fri 24 October 2025 |
13.77 (1.85%) |
13.55 |
13.40 - 13.88 |
0.7555 times |
Fri 17 October 2025 |
13.52 (-4.79%) |
14.10 |
13.20 - 14.12 |
1.3432 times |
Fri 10 October 2025 |
14.20 (-0.28%) |
14.34 |
13.86 - 14.38 |
1.1165 times |
Fri 03 October 2025 |
14.24 (0.35%) |
14.20 |
13.50 - 14.30 |
1.4409 times |
Fri 26 September 2025 |
14.19 (-5.9%) |
15.08 |
14.06 - 15.12 |
1.0104 times |
Fri 19 September 2025 |
15.08 (1.69%) |
14.88 |
14.81 - 15.25 |
1.2882 times |
Fri 12 September 2025 |
14.83 (1.44%) |
14.68 |
14.56 - 15.08 |
0.8735 times |
Fri 05 September 2025 |
14.62 (0.07%) |
14.58 |
14.40 - 15.05 |
1.198 times |
Fri 29 August 2025 |
14.61 (-0.95%) |
14.75 |
14.54 - 14.89 |
0.652 times |
Fri 22 August 2025 |
14.75 (2.86%) |
14.37 |
14.35 - 15.12 |
2.1686 times |
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 12.88 and 14.06 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 13.17 | | Monthly Target 3 | 13.773333333333 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 14.95 |
Monthly price and volumes Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.74 (-1.79%) |
14.07 |
13.20 - 14.38 |
0.3513 times |
Tue 30 September 2025 |
13.99 (-4.24%) |
14.58 |
13.50 - 15.25 |
0.4511 times |
Fri 29 August 2025 |
14.61 (-2.47%) |
14.90 |
14.02 - 15.44 |
0.4941 times |
Thu 31 July 2025 |
14.98 (-6.32%) |
15.99 |
14.60 - 17.98 |
2.4201 times |
Mon 30 June 2025 |
15.99 (-0.06%) |
16.00 |
14.55 - 16.57 |
1.0763 times |
Fri 30 May 2025 |
16.00 (18.52%) |
13.43 |
12.76 - 16.18 |
0.9534 times |
Wed 30 April 2025 |
13.50 (3.85%) |
13.00 |
11.94 - 15.20 |
1.0623 times |
Fri 28 March 2025 |
13.00 (-1.66%) |
13.23 |
12.55 - 14.46 |
0.9696 times |
Fri 28 February 2025 |
13.22 (-12.04%) |
15.01 |
12.61 - 15.25 |
1.0923 times |
Fri 31 January 2025 |
15.03 (-4.45%) |
15.73 |
14.42 - 16.59 |
1.1294 times |
Tue 31 December 2024 |
15.73 (-8.97%) |
17.29 |
14.10 - 18.55 |
1.1124 times |
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 13.77 | | 20 day DMA | 13.87 | | 35 day DMA | 14.25 | | 50 day DMA | 14.38 | | 100 day DMA | 14.91 | | 150 day DMA | 14.65 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.74 | 13.74 | 13.71 | | 12 day EMA | 13.79 | 13.8 | 13.8 | | 20 day EMA | 13.92 | 13.94 | 13.95 | | 35 day EMA | 14.1 | 14.12 | 14.14 | | 50 day EMA | 14.33 | 14.35 | 14.37 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.67 | 13.62 | | 12 day SMA | 13.77 | 13.79 | 13.81 | | 20 day SMA | 13.87 | 13.89 | 13.92 | | 35 day SMA | 14.25 | 14.28 | 14.3 | | 50 day SMA | 14.38 | 14.39 | 14.41 | | 100 day SMA | 14.91 | 14.93 | 14.94 | | 150 day SMA | 14.65 | 14.65 | 14.65 | | 200 day SMA | 14.6 | 14.61 | 14.62 |
|
|
