HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 15.43 and 15.97 | Daily Target 1 | 15 | | Daily Target 2 | 15.32 | | Daily Target 3 | 15.543333333333 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.08 |
Daily price and volume Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.63 (1.76%) |
15.38 |
15.23 - 15.77 |
1.0297 times |
Fri 11 July 2025 |
15.36 (-1.41%) |
15.59 |
15.25 - 15.79 |
0.9744 times |
Thu 10 July 2025 |
15.58 (-1.52%) |
15.80 |
15.53 - 15.89 |
0.7655 times |
Wed 09 July 2025 |
15.82 (-0.75%) |
15.90 |
15.77 - 16.07 |
0.8228 times |
Tue 08 July 2025 |
15.94 (-0.38%) |
15.96 |
15.82 - 16.19 |
1.3639 times |
Mon 07 July 2025 |
16.00 (0.06%) |
15.91 |
15.87 - 16.17 |
1.567 times |
Fri 04 July 2025 |
15.99 (0.19%) |
15.91 |
15.89 - 16.12 |
0.9947 times |
Thu 03 July 2025 |
15.96 (0.63%) |
15.81 |
15.72 - 16.04 |
0.8153 times |
Wed 02 July 2025 |
15.86 (-0.94%) |
16.06 |
15.72 - 16.16 |
1.0144 times |
Tue 01 July 2025 |
16.01 (0.13%) |
15.99 |
15.92 - 16.25 |
0.6523 times |
Mon 30 June 2025 |
15.99 (-0.25%) |
16.08 |
15.93 - 16.38 |
1.5423 times |
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 15.43 and 15.97 | Weekly Target 1 | 15 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 15.543333333333 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 16.08 |
Weekly price and volumes for Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.63 (1.76%) |
15.38 |
15.23 - 15.77 |
0.1823 times |
Fri 11 July 2025 |
15.36 (-3.94%) |
15.91 |
15.25 - 16.19 |
0.9725 times |
Fri 04 July 2025 |
15.99 (-0.25%) |
16.08 |
15.72 - 16.38 |
0.8885 times |
Fri 27 June 2025 |
16.03 (7.87%) |
14.82 |
14.67 - 16.57 |
2.1505 times |
Fri 20 June 2025 |
14.86 (-4.19%) |
15.53 |
14.55 - 15.65 |
0.9448 times |
Fri 13 June 2025 |
15.51 (-0.39%) |
15.64 |
15.21 - 16.30 |
0.9854 times |
Fri 06 June 2025 |
15.57 (-2.69%) |
16.00 |
15.44 - 16.24 |
0.7859 times |
Fri 30 May 2025 |
16.00 (4.51%) |
15.30 |
15.20 - 16.18 |
0.9771 times |
Fri 23 May 2025 |
15.31 (1.86%) |
15.10 |
14.85 - 15.62 |
1.0382 times |
Fri 16 May 2025 |
15.03 (14.21%) |
13.80 |
13.61 - 15.13 |
1.0749 times |
Fri 09 May 2025 |
13.16 (-3.31%) |
13.74 |
12.76 - 13.89 |
1.2981 times |
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 14.92 and 15.94 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 15.703333333333 | | Monthly Target 4 | 16.18 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.63 (-2.25%) |
15.99 |
15.23 - 16.25 |
0.3777 times |
Mon 30 June 2025 |
15.99 (-0.06%) |
16.00 |
14.55 - 16.57 |
1.0965 times |
Fri 30 May 2025 |
16.00 (18.52%) |
13.43 |
12.76 - 16.18 |
0.9712 times |
Wed 30 April 2025 |
13.50 (3.85%) |
13.00 |
11.94 - 15.20 |
1.0822 times |
Fri 28 March 2025 |
13.00 (-1.66%) |
13.23 |
12.55 - 14.46 |
0.9878 times |
Fri 28 February 2025 |
13.22 (-12.04%) |
15.01 |
12.61 - 15.25 |
1.1127 times |
Fri 31 January 2025 |
15.03 (-4.45%) |
15.73 |
14.42 - 16.59 |
1.1506 times |
Tue 31 December 2024 |
15.73 (-8.97%) |
17.29 |
14.10 - 18.55 |
1.1332 times |
Fri 29 November 2024 |
17.28 (-10.93%) |
19.56 |
14.82 - 20.05 |
1.1101 times |
Thu 31 October 2024 |
19.40 (-5.6%) |
20.65 |
17.88 - 21.11 |
0.9779 times |
Mon 30 September 2024 |
20.55 (-2.65%) |
21.19 |
20.16 - 22.17 |
1.3131 times |
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.85 | | 20 day DMA | 15.59 | | 35 day DMA | 15.63 | | 50 day DMA | 15.29 | | 100 day DMA | 14.44 | | 150 day DMA | 14.92 | | 200 day DMA | 15.99 | EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.64 | 15.65 | 15.8 | | 12 day EMA | 15.71 | 15.72 | 15.78 | | 20 day EMA | 15.66 | 15.66 | 15.69 | | 35 day EMA | 15.42 | 15.41 | 15.41 | | 50 day EMA | 15.21 | 15.19 | 15.18 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.74 | 15.87 | | 12 day SMA | 15.85 | 15.88 | 15.94 | | 20 day SMA | 15.59 | 15.56 | 15.57 | | 35 day SMA | 15.63 | 15.62 | 15.62 | | 50 day SMA | 15.29 | 15.25 | 15.22 | | 100 day SMA | 14.44 | 14.43 | 14.42 | | 150 day SMA | 14.92 | 14.93 | 14.95 | | 200 day SMA | 15.99 | 16.02 | 16.04 |
|
|
