HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers Strong Daily Stock price targets for HarshaEngineers HARSHA are 405.78 and 411.68 | Daily Target 1 | 404.25 | | Daily Target 2 | 407.3 | | Daily Target 3 | 410.15 | | Daily Target 4 | 413.2 | | Daily Target 5 | 416.05 |
Daily price and volume Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
410.35 (-0.23%) |
413.00 |
407.10 - 413.00 |
0.432 times |
Thu 10 July 2025 |
411.30 (0.65%) |
412.25 |
405.55 - 414.00 |
0.8339 times |
Wed 09 July 2025 |
408.65 (1.45%) |
405.00 |
403.00 - 410.50 |
0.4883 times |
Tue 08 July 2025 |
402.80 (-0.67%) |
406.30 |
400.80 - 407.75 |
0.3486 times |
Mon 07 July 2025 |
405.50 (-0.41%) |
407.90 |
404.10 - 409.95 |
0.7007 times |
Fri 04 July 2025 |
407.15 (0%) |
407.05 |
405.00 - 412.95 |
0.7957 times |
Thu 03 July 2025 |
407.15 (-0.21%) |
412.10 |
404.30 - 412.10 |
0.849 times |
Wed 02 July 2025 |
408.00 (-1.22%) |
416.00 |
405.00 - 416.00 |
0.8712 times |
Tue 01 July 2025 |
413.05 (-2.65%) |
426.30 |
412.00 - 427.85 |
1.1334 times |
Mon 30 June 2025 |
424.30 (2.75%) |
410.00 |
409.50 - 427.00 |
3.5471 times |
Fri 27 June 2025 |
412.95 (2.01%) |
407.70 |
403.00 - 417.00 |
3.4242 times |
Weekly price and charts HarshaEngineers Strong weekly Stock price targets for HarshaEngineers HARSHA are 405.58 and 418.78 | Weekly Target 1 | 395.18 | | Weekly Target 2 | 402.77 | | Weekly Target 3 | 408.38333333333 | | Weekly Target 4 | 415.97 | | Weekly Target 5 | 421.58 |
Weekly price and volumes for Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
410.35 (0.79%) |
407.90 |
400.80 - 414.00 |
0.1555 times |
Fri 04 July 2025 |
407.15 (-1.4%) |
410.00 |
404.30 - 427.85 |
0.3992 times |
Fri 27 June 2025 |
412.95 (7.3%) |
385.35 |
384.05 - 417.00 |
0.664 times |
Fri 20 June 2025 |
384.85 (-1.13%) |
389.25 |
381.20 - 396.00 |
0.4842 times |
Fri 13 June 2025 |
389.25 (-11.02%) |
437.90 |
381.25 - 446.55 |
2.3843 times |
Fri 06 June 2025 |
437.45 (10.9%) |
393.00 |
378.55 - 451.85 |
2.3352 times |
Fri 30 May 2025 |
394.45 (1.32%) |
391.55 |
377.50 - 404.00 |
1.8371 times |
Fri 23 May 2025 |
389.30 (1.37%) |
387.90 |
377.45 - 404.95 |
0.728 times |
Fri 16 May 2025 |
384.05 (7.67%) |
365.60 |
364.05 - 387.95 |
0.2734 times |
Fri 09 May 2025 |
356.70 (-4.77%) |
376.40 |
354.00 - 417.00 |
0.739 times |
Fri 02 May 2025 |
374.55 (-3.03%) |
389.45 |
370.25 - 393.20 |
0.1301 times |
Monthly price and charts HarshaEngineers Strong monthly Stock price targets for HarshaEngineers HARSHA are 392.05 and 419.1 | Monthly Target 1 | 385.95 | | Monthly Target 2 | 398.15 | | Monthly Target 3 | 413 | | Monthly Target 4 | 425.2 | | Monthly Target 5 | 440.05 |
Monthly price and volumes Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
410.35 (-3.29%) |
426.30 |
400.80 - 427.85 |
0.1947 times |
Mon 30 June 2025 |
424.30 (7.57%) |
393.00 |
378.55 - 451.85 |
3.2991 times |
Fri 30 May 2025 |
394.45 (4.99%) |
380.00 |
354.00 - 417.00 |
1.9605 times |
Wed 30 April 2025 |
375.70 (1.08%) |
368.10 |
329.95 - 406.95 |
0.3981 times |
Fri 28 March 2025 |
371.70 (-5.96%) |
389.30 |
367.45 - 422.55 |
0.86 times |
Fri 28 February 2025 |
395.25 (-5.03%) |
417.00 |
363.70 - 432.00 |
0.3436 times |
Fri 31 January 2025 |
416.20 (-16.34%) |
497.45 |
360.45 - 523.80 |
0.6597 times |
Tue 31 December 2024 |
497.50 (-1.27%) |
503.50 |
488.45 - 560.00 |
1.3487 times |
Fri 29 November 2024 |
503.90 (-0.37%) |
505.00 |
463.55 - 523.50 |
0.4935 times |
Thu 31 October 2024 |
505.75 (0.21%) |
504.65 |
459.30 - 528.95 |
0.4421 times |
Mon 30 September 2024 |
504.70 (-6.4%) |
539.20 |
488.00 - 542.80 |
0.5403 times |
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value | | 5 day DMA | 407.72 | | 12 day DMA | 409.67 | | 20 day DMA | 400.72 | | 35 day DMA | 400.13 | | 50 day DMA | 393.51 | | 100 day DMA | 390.27 | | 150 day DMA | 414.99 | | 200 day DMA | 435.64 | EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.95 | 408.25 | 406.73 | | 12 day EMA | 406.66 | 405.99 | 405.03 | | 20 day EMA | 403.98 | 403.31 | 402.47 | | 35 day EMA | 398.38 | 397.68 | 396.88 | | 50 day EMA | 393.91 | 393.24 | 392.5 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.72 | 407.08 | 406.25 | | 12 day SMA | 409.67 | 408.35 | 406.29 | | 20 day SMA | 400.72 | 399.67 | 398.61 | | 35 day SMA | 400.13 | 399.53 | 398.62 | | 50 day SMA | 393.51 | 392.79 | 392.08 | | 100 day SMA | 390.27 | 390.09 | 389.89 | | 150 day SMA | 414.99 | 415.82 | 416.42 | | 200 day SMA | 435.64 | 436.11 | 436.64 |
|
|
