HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers Strong Daily Stock price targets for HarshaEngineers HARSHA are 393.83 and 400.13 | Daily Target 1 | 392.45 | | Daily Target 2 | 395.2 | | Daily Target 3 | 398.75 | | Daily Target 4 | 401.5 | | Daily Target 5 | 405.05 |
Daily price and volume Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
397.95 (0.47%) |
398.00 |
396.00 - 402.30 |
0.4961 times |
Mon 27 October 2025 |
396.10 (-1.49%) |
406.00 |
395.10 - 406.00 |
0.5331 times |
Fri 24 October 2025 |
402.10 (-0.43%) |
399.80 |
399.80 - 405.00 |
0.3735 times |
Thu 23 October 2025 |
403.85 (3.82%) |
393.95 |
386.60 - 424.95 |
5.6345 times |
Tue 21 October 2025 |
389.00 (0.71%) |
386.30 |
386.30 - 393.00 |
0.1198 times |
Mon 20 October 2025 |
386.25 (-0.57%) |
389.00 |
384.60 - 391.85 |
0.5148 times |
Fri 17 October 2025 |
388.45 (1.32%) |
387.00 |
383.85 - 391.05 |
0.5283 times |
Thu 16 October 2025 |
383.40 (0.1%) |
381.20 |
380.50 - 386.85 |
0.7058 times |
Wed 15 October 2025 |
383.00 (0%) |
384.00 |
381.00 - 387.65 |
0.5047 times |
Tue 14 October 2025 |
383.00 (-1.97%) |
388.75 |
381.10 - 389.95 |
0.5894 times |
Mon 13 October 2025 |
390.70 (0%) |
385.20 |
385.20 - 394.00 |
0.3383 times |
Weekly price and charts HarshaEngineers Strong weekly Stock price targets for HarshaEngineers HARSHA are 391.08 and 401.98 | Weekly Target 1 | 388.78 | | Weekly Target 2 | 393.37 | | Weekly Target 3 | 399.68333333333 | | Weekly Target 4 | 404.27 | | Weekly Target 5 | 410.58 |
Weekly price and volumes for Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
397.95 (-1.03%) |
406.00 |
395.10 - 406.00 |
0.2436 times |
Fri 24 October 2025 |
402.10 (3.51%) |
389.00 |
384.60 - 424.95 |
1.5724 times |
Fri 17 October 2025 |
388.45 (-0.58%) |
385.20 |
380.50 - 394.00 |
0.6312 times |
Fri 10 October 2025 |
390.70 (-1.98%) |
398.00 |
386.25 - 401.45 |
0.8061 times |
Fri 03 October 2025 |
398.60 (-1.41%) |
406.90 |
389.10 - 410.35 |
0.6375 times |
Fri 26 September 2025 |
404.30 (-4.62%) |
428.90 |
402.85 - 428.90 |
0.8261 times |
Fri 19 September 2025 |
423.90 (4.13%) |
409.10 |
406.65 - 428.00 |
1.5124 times |
Fri 12 September 2025 |
407.10 (0.93%) |
404.95 |
401.20 - 419.00 |
1.9342 times |
Fri 05 September 2025 |
403.35 (1.7%) |
396.60 |
396.60 - 412.70 |
0.4957 times |
Fri 29 August 2025 |
396.60 (-3.6%) |
414.00 |
395.10 - 415.30 |
1.3408 times |
Fri 22 August 2025 |
411.40 (0.98%) |
413.00 |
407.40 - 421.65 |
0.6319 times |
Monthly price and charts HarshaEngineers Strong monthly Stock price targets for HarshaEngineers HARSHA are 389.23 and 433.68 | Monthly Target 1 | 356.68 | | Monthly Target 2 | 377.32 | | Monthly Target 3 | 401.13333333333 | | Monthly Target 4 | 421.77 | | Monthly Target 5 | 445.58 |
Monthly price and volumes Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
397.95 (1.58%) |
395.65 |
380.50 - 424.95 |
0.3129 times |
Tue 30 September 2025 |
391.75 (-1.22%) |
396.60 |
389.10 - 428.90 |
0.4712 times |
Fri 29 August 2025 |
396.60 (-4.41%) |
413.70 |
395.10 - 437.80 |
0.6022 times |
Thu 31 July 2025 |
414.90 (-2.22%) |
426.30 |
400.80 - 434.80 |
0.8703 times |
Mon 30 June 2025 |
424.30 (7.57%) |
393.00 |
378.55 - 451.85 |
3.3967 times |
Fri 30 May 2025 |
394.45 (4.99%) |
380.00 |
354.00 - 417.00 |
2.0185 times |
Wed 30 April 2025 |
375.70 (1.08%) |
368.10 |
329.95 - 406.95 |
0.4099 times |
Fri 28 March 2025 |
371.70 (-5.96%) |
389.30 |
367.45 - 422.55 |
0.8854 times |
Fri 28 February 2025 |
395.25 (-5.03%) |
417.00 |
363.70 - 432.00 |
0.3538 times |
Fri 31 January 2025 |
416.20 (-16.34%) |
497.45 |
360.45 - 523.80 |
0.6792 times |
Tue 31 December 2024 |
497.50 (-1.27%) |
503.50 |
488.45 - 560.00 |
1.3886 times |
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value | | 5 day DMA | 397.8 | | 12 day DMA | 391.21 | | 20 day DMA | 392.2 | | 35 day DMA | 401.57 | | 50 day DMA | 403.37 | | 100 day DMA | 405.77 | | 150 day DMA | 398.05 | | 200 day DMA | 400.29 | EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.63 | 395.97 | 395.91 | | 12 day EMA | 394.5 | 393.87 | 393.46 | | 20 day EMA | 395.62 | 395.37 | 395.29 | | 35 day EMA | 398.39 | 398.42 | 398.56 | | 50 day EMA | 403.62 | 403.85 | 404.17 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.8 | 395.46 | 393.93 | | 12 day SMA | 391.21 | 390.42 | 389.91 | | 20 day SMA | 392.2 | 392.52 | 393.17 | | 35 day SMA | 401.57 | 401.72 | 401.98 | | 50 day SMA | 403.37 | 403.61 | 403.88 | | 100 day SMA | 405.77 | 405.69 | 405.56 | | 150 day SMA | 398.05 | 398 | 397.91 | | 200 day SMA | 400.29 | 400.79 | 401.41 |
|
|
