HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers Strong Daily Stock price targets for HarshaEngineers HARSHA are 370.4 and 379.95 | Daily Target 1 | 368.63 | | Daily Target 2 | 372.17 | | Daily Target 3 | 378.18333333333 | | Daily Target 4 | 381.72 | | Daily Target 5 | 387.73 |
Daily price and volume Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
375.70 (-1.47%) |
381.30 |
374.65 - 384.20 |
0.84 times |
| Tue 29 April 2025 |
381.30 (-1.14%) |
388.60 |
380.60 - 391.10 |
0.8393 times |
| Mon 28 April 2025 |
385.70 (-0.14%) |
389.45 |
384.05 - 393.20 |
0.8248 times |
| Fri 25 April 2025 |
386.25 (-2.15%) |
392.65 |
383.20 - 395.85 |
0.5324 times |
| Thu 24 April 2025 |
394.75 (0.27%) |
393.70 |
390.95 - 398.95 |
0.6896 times |
| Wed 23 April 2025 |
393.70 (-1.03%) |
398.05 |
391.60 - 402.70 |
0.4681 times |
| Tue 22 April 2025 |
397.80 (-0.9%) |
406.00 |
395.20 - 406.95 |
0.9069 times |
| Mon 21 April 2025 |
401.40 (1.54%) |
396.00 |
388.05 - 405.00 |
2.8447 times |
| Thu 17 April 2025 |
395.30 (0.05%) |
395.00 |
388.30 - 399.90 |
0.7718 times |
| Wed 16 April 2025 |
395.10 (2.37%) |
386.00 |
382.90 - 398.70 |
1.2824 times |
| Tue 15 April 2025 |
385.95 (3.29%) |
377.45 |
375.40 - 390.00 |
1.4947 times |
Weekly price and charts HarshaEngineers Strong weekly Stock price targets for HarshaEngineers HARSHA are 365.9 and 384.45 | Weekly Target 1 | 362.63 | | Weekly Target 2 | 369.17 | | Weekly Target 3 | 381.18333333333 | | Weekly Target 4 | 387.72 | | Weekly Target 5 | 399.73 |
Weekly price and volumes for Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
375.70 (-2.73%) |
389.45 |
374.65 - 393.20 |
0.4217 times |
| Fri 25 April 2025 |
386.25 (-2.29%) |
396.00 |
383.20 - 406.95 |
0.9163 times |
| Thu 17 April 2025 |
395.30 (5.79%) |
377.45 |
375.40 - 399.90 |
0.5976 times |
| Fri 11 April 2025 |
373.65 (0.85%) |
335.00 |
329.95 - 379.00 |
0.4732 times |
| Fri 04 April 2025 |
370.50 (-0.32%) |
368.10 |
365.15 - 383.15 |
0.5619 times |
| Fri 28 March 2025 |
371.70 (-4.59%) |
395.00 |
367.45 - 409.00 |
3.5516 times |
| Fri 21 March 2025 |
389.60 (2.38%) |
381.95 |
370.15 - 398.45 |
0.8865 times |
| Thu 13 March 2025 |
380.55 (-7.07%) |
410.00 |
378.00 - 410.00 |
0.5487 times |
| Fri 07 March 2025 |
409.50 (3.61%) |
389.30 |
371.00 - 422.55 |
1.4299 times |
| Fri 28 February 2025 |
395.25 (-0.69%) |
395.00 |
376.00 - 400.00 |
0.6126 times |
| Fri 21 February 2025 |
398.00 (1.84%) |
382.00 |
363.70 - 408.95 |
0.7577 times |
Monthly price and charts HarshaEngineers Strong monthly Stock price targets for HarshaEngineers HARSHA are 352.83 and 429.83 | Monthly Target 1 | 293.87 | | Monthly Target 2 | 334.78 | | Monthly Target 3 | 370.86666666667 | | Monthly Target 4 | 411.78 | | Monthly Target 5 | 447.87 |
Monthly price and volumes Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
375.70 (1.08%) |
368.10 |
329.95 - 406.95 |
0.4826 times |
| Fri 28 March 2025 |
371.70 (-5.96%) |
389.30 |
367.45 - 422.55 |
1.0425 times |
| Fri 28 February 2025 |
395.25 (-5.03%) |
417.00 |
363.70 - 432.00 |
0.4165 times |
| Fri 31 January 2025 |
416.20 (-16.34%) |
497.45 |
360.45 - 523.80 |
0.7997 times |
| Tue 31 December 2024 |
497.50 (-1.27%) |
503.50 |
488.45 - 560.00 |
1.6349 times |
| Fri 29 November 2024 |
503.90 (-0.37%) |
505.00 |
463.55 - 523.50 |
0.5982 times |
| Thu 31 October 2024 |
505.75 (0.21%) |
504.65 |
459.30 - 528.95 |
0.5359 times |
| Mon 30 September 2024 |
504.70 (-6.4%) |
539.20 |
488.00 - 542.80 |
0.655 times |
| Fri 30 August 2024 |
539.20 (-2.41%) |
553.00 |
510.00 - 584.90 |
1.6205 times |
| Wed 31 July 2024 |
552.50 (0.63%) |
549.40 |
493.50 - 613.85 |
2.2142 times |
| Fri 28 June 2024 |
549.05 (12.8%) |
501.00 |
436.85 - 595.80 |
3.5362 times |
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value | | 5 day DMA | 384.74 | | 12 day DMA | 388.88 | | 20 day DMA | 382.44 | | 35 day DMA | 386.35 | | 50 day DMA | 387.38 | | 100 day DMA | 427.33 | | 150 day DMA | 450.55 | | 200 day DMA | 471.14 | EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.11 | 386.81 | 389.57 | | 12 day EMA | 385.51 | 387.29 | 388.38 | | 20 day EMA | 385.71 | 386.76 | 387.33 | | 35 day EMA | 387.1 | 387.77 | 388.15 | | 50 day EMA | 388.98 | 389.52 | 389.86 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.74 | 388.34 | 391.64 | | 12 day SMA | 388.88 | 388.5 | 387.95 | | 20 day SMA | 382.44 | 382.36 | 382.78 | | 35 day SMA | 386.35 | 387.49 | 387.81 | | 50 day SMA | 387.38 | 387.7 | 388.2 | | 100 day SMA | 427.33 | 428.59 | 429.82 | | 150 day SMA | 450.55 | 451.49 | 452.45 | | 200 day SMA | 471.14 | 472.18 | 473.13 |
|
|
