HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 208.5 and 214.29 | Daily Target 1 | 204.17 | | Daily Target 2 | 207.03 | | Daily Target 3 | 209.96333333333 | | Daily Target 4 | 212.82 | | Daily Target 5 | 215.75 |
Daily price and volume Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
209.88 (0.58%) |
207.11 |
207.11 - 212.90 |
0.7093 times |
Fri 11 July 2025 |
208.67 (-2.03%) |
214.00 |
208.00 - 214.00 |
0.7706 times |
Thu 10 July 2025 |
213.00 (-0.06%) |
217.40 |
212.10 - 217.40 |
0.3933 times |
Wed 09 July 2025 |
213.13 (0.7%) |
216.87 |
212.00 - 217.19 |
0.4696 times |
Tue 08 July 2025 |
211.64 (-4.38%) |
220.78 |
207.36 - 220.99 |
2.3849 times |
Mon 07 July 2025 |
221.33 (2.89%) |
218.50 |
212.92 - 224.00 |
1.2783 times |
Fri 04 July 2025 |
215.11 (1.23%) |
215.79 |
212.01 - 215.79 |
0.4919 times |
Thu 03 July 2025 |
212.49 (-0.72%) |
214.03 |
211.01 - 215.90 |
0.6702 times |
Wed 02 July 2025 |
214.03 (-1.33%) |
221.00 |
213.02 - 221.00 |
1.7445 times |
Tue 01 July 2025 |
216.92 (0.72%) |
220.40 |
212.00 - 220.40 |
1.0873 times |
Mon 30 June 2025 |
215.38 (0.02%) |
217.00 |
212.50 - 218.51 |
1.2368 times |
Weekly price and charts HarrisonsMalayalam Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 208.5 and 214.29 | Weekly Target 1 | 204.17 | | Weekly Target 2 | 207.03 | | Weekly Target 3 | 209.96333333333 | | Weekly Target 4 | 212.82 | | Weekly Target 5 | 215.75 |
Weekly price and volumes for Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
209.88 (0.58%) |
207.11 |
207.11 - 212.90 |
0.0807 times |
Fri 11 July 2025 |
208.67 (-2.99%) |
218.50 |
207.36 - 224.00 |
0.6027 times |
Fri 04 July 2025 |
215.11 (-0.1%) |
217.00 |
211.01 - 221.00 |
0.5951 times |
Fri 27 June 2025 |
215.33 (1.62%) |
211.00 |
207.22 - 217.31 |
0.3773 times |
Fri 20 June 2025 |
211.90 (-1.74%) |
217.80 |
203.01 - 218.45 |
0.9041 times |
Fri 13 June 2025 |
215.65 (-4.6%) |
232.89 |
210.00 - 236.50 |
1.6156 times |
Fri 06 June 2025 |
226.06 (9.03%) |
207.10 |
207.10 - 236.90 |
2.9214 times |
Fri 30 May 2025 |
207.33 (-0.13%) |
212.20 |
205.32 - 213.00 |
0.6073 times |
Fri 23 May 2025 |
207.59 (-0.62%) |
208.89 |
201.55 - 230.00 |
1.5138 times |
Fri 16 May 2025 |
208.89 (5.32%) |
203.30 |
199.83 - 213.16 |
0.782 times |
Fri 09 May 2025 |
198.34 (1.98%) |
194.00 |
190.40 - 206.63 |
0.5364 times |
Monthly price and charts HarrisonsMalayalam Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 200.05 and 216.94 | Monthly Target 1 | 196.77 | | Monthly Target 2 | 203.33 | | Monthly Target 3 | 213.66333333333 | | Monthly Target 4 | 220.22 | | Monthly Target 5 | 230.55 |
Monthly price and volumes Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
209.88 (-2.55%) |
220.40 |
207.11 - 224.00 |
0.1913 times |
Mon 30 June 2025 |
215.38 (3.88%) |
207.10 |
203.01 - 236.90 |
1.0021 times |
Fri 30 May 2025 |
207.33 (5.27%) |
197.47 |
190.40 - 230.00 |
0.5857 times |
Wed 30 April 2025 |
196.96 (-3.63%) |
204.89 |
171.00 - 215.90 |
0.5436 times |
Fri 28 March 2025 |
204.37 (13.34%) |
176.00 |
170.53 - 215.50 |
1.0486 times |
Fri 28 February 2025 |
180.32 (-27.6%) |
249.21 |
177.98 - 268.89 |
0.7344 times |
Fri 31 January 2025 |
249.05 (-22.33%) |
323.00 |
233.20 - 337.90 |
1.724 times |
Tue 31 December 2024 |
320.65 (32.94%) |
296.05 |
296.05 - 341.85 |
1.2893 times |
Mon 09 September 2024 |
241.20 (6.7%) |
227.20 |
221.00 - 251.09 |
0.7592 times |
Fri 30 August 2024 |
226.05 (-10.23%) |
253.15 |
212.40 - 258.90 |
2.1216 times |
Wed 31 July 2024 |
251.82 (24.7%) |
202.70 |
200.00 - 265.10 |
9.4092 times |
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value | | 5 day DMA | 211.26 | | 12 day DMA | 213.91 | | 20 day DMA | 212.88 | | 35 day DMA | 214.65 | | 50 day DMA | 211.91 | | 100 day DMA | 204.61 | | 150 day DMA | 227.84 | | 200 day DMA | 227.56 | EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.41 | 212.18 | 213.93 | | 12 day EMA | 212.87 | 213.41 | 214.27 | | 20 day EMA | 213.19 | 213.54 | 214.05 | | 35 day EMA | 211.83 | 211.94 | 212.13 | | 50 day EMA | 210.64 | 210.67 | 210.75 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.26 | 213.55 | 214.84 | | 12 day SMA | 213.91 | 214.36 | 214.82 | | 20 day SMA | 212.88 | 213.05 | 213.4 | | 35 day SMA | 214.65 | 214.62 | 214.59 | | 50 day SMA | 211.91 | 211.67 | 211.38 | | 100 day SMA | 204.61 | 204.74 | 204.88 | | 150 day SMA | 227.84 | 227.96 | 228.11 | | 200 day SMA | 227.56 | 227.59 | 227.56 |
|
|
