HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 201.1 and 204.51 | Daily Target 1 | 198.47 | | Daily Target 2 | 200.32 | | Daily Target 3 | 201.88333333333 | | Daily Target 4 | 203.73 | | Daily Target 5 | 205.29 |
Daily price and volume Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
202.16 (0.56%) |
200.04 |
200.04 - 203.45 |
0.585 times |
Mon 27 October 2025 |
201.04 (-1.25%) |
203.58 |
200.10 - 203.58 |
1.0041 times |
Fri 24 October 2025 |
203.58 (0.89%) |
204.79 |
199.20 - 204.79 |
1.0702 times |
Thu 23 October 2025 |
201.79 (0.96%) |
199.87 |
198.81 - 205.00 |
2.007 times |
Tue 21 October 2025 |
199.87 (0.54%) |
201.49 |
199.00 - 203.00 |
0.5438 times |
Mon 20 October 2025 |
198.79 (-0.63%) |
201.18 |
196.75 - 201.18 |
0.8477 times |
Fri 17 October 2025 |
200.05 (-0.47%) |
201.47 |
198.02 - 203.00 |
0.8608 times |
Thu 16 October 2025 |
200.99 (0.42%) |
200.15 |
199.25 - 202.95 |
0.7083 times |
Wed 15 October 2025 |
200.15 (-0.47%) |
202.20 |
199.26 - 202.89 |
0.862 times |
Tue 14 October 2025 |
201.10 (-0.69%) |
203.99 |
200.27 - 206.39 |
1.5111 times |
Mon 13 October 2025 |
202.49 (-0.68%) |
202.40 |
201.05 - 205.00 |
0.9838 times |
Weekly price and charts HarrisonsMalayalam Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 199.33 and 202.87 | Weekly Target 1 | 198.39 | | Weekly Target 2 | 200.27 | | Weekly Target 3 | 201.92666666667 | | Weekly Target 4 | 203.81 | | Weekly Target 5 | 205.47 |
Weekly price and volumes for Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
202.16 (-0.7%) |
203.58 |
200.04 - 203.58 |
0.3394 times |
Fri 24 October 2025 |
203.58 (1.76%) |
201.18 |
196.75 - 205.00 |
0.9544 times |
Fri 17 October 2025 |
200.05 (-1.88%) |
202.40 |
198.02 - 206.39 |
1.0521 times |
Fri 10 October 2025 |
203.88 (0.72%) |
201.15 |
199.60 - 206.90 |
1.4924 times |
Fri 03 October 2025 |
202.42 (1.21%) |
199.99 |
198.34 - 206.90 |
0.7384 times |
Fri 26 September 2025 |
200.00 (-3.83%) |
204.71 |
198.02 - 213.76 |
1.3171 times |
Fri 19 September 2025 |
207.96 (-0.93%) |
208.10 |
205.21 - 217.00 |
1.2341 times |
Fri 12 September 2025 |
209.92 (-1.6%) |
213.33 |
206.00 - 215.58 |
1.0476 times |
Fri 05 September 2025 |
213.33 (-0.67%) |
210.00 |
208.51 - 222.00 |
0.9497 times |
Fri 29 August 2025 |
214.77 (-1.04%) |
217.01 |
208.01 - 219.20 |
0.8749 times |
Fri 22 August 2025 |
217.02 (0.52%) |
218.00 |
213.35 - 224.45 |
1.3496 times |
Monthly price and charts HarrisonsMalayalam Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 194.38 and 204.53 | Monthly Target 1 | 191.79 | | Monthly Target 2 | 196.97 | | Monthly Target 3 | 201.93666666667 | | Monthly Target 4 | 207.12 | | Monthly Target 5 | 212.09 |
Monthly price and volumes Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
202.16 (-0.64%) |
203.65 |
196.75 - 206.90 |
0.3371 times |
Tue 30 September 2025 |
203.47 (-5.26%) |
210.00 |
198.02 - 222.00 |
0.3956 times |
Fri 29 August 2025 |
214.77 (1.52%) |
210.51 |
202.70 - 235.00 |
0.6738 times |
Thu 31 July 2025 |
211.56 (-1.77%) |
220.40 |
204.72 - 227.01 |
0.6835 times |
Mon 30 June 2025 |
215.38 (3.88%) |
207.10 |
203.01 - 236.90 |
1.4058 times |
Fri 30 May 2025 |
207.33 (5.27%) |
197.47 |
190.40 - 230.00 |
0.8217 times |
Wed 30 April 2025 |
196.96 (-3.63%) |
204.89 |
171.00 - 215.90 |
0.7626 times |
Fri 28 March 2025 |
204.37 (13.34%) |
176.00 |
170.53 - 215.50 |
1.471 times |
Fri 28 February 2025 |
180.32 (-27.6%) |
249.21 |
177.98 - 268.89 |
1.0303 times |
Fri 31 January 2025 |
249.05 (-22.33%) |
323.00 |
233.20 - 337.90 |
2.4185 times |
Tue 31 December 2024 |
320.65 (32.94%) |
296.05 |
296.05 - 341.85 |
1.8087 times |
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value | | 5 day DMA | 201.69 | | 12 day DMA | 201.32 | | 20 day DMA | 201.55 | | 35 day DMA | 204.46 | | 50 day DMA | 207.31 | | 100 day DMA | 210.75 | | 150 day DMA | 208.39 | | 200 day DMA | 214.18 | EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.67 | 201.43 | 201.63 | | 12 day EMA | 201.65 | 201.56 | 201.66 | | 20 day EMA | 202.49 | 202.52 | 202.68 | | 35 day EMA | 204.85 | 205.01 | 205.24 | | 50 day EMA | 207.59 | 207.81 | 208.09 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.69 | 201.01 | 200.82 | | 12 day SMA | 201.32 | 201.35 | 201.42 | | 20 day SMA | 201.55 | 201.44 | 201.69 | | 35 day SMA | 204.46 | 204.78 | 205.19 | | 50 day SMA | 207.31 | 207.65 | 208.03 | | 100 day SMA | 210.75 | 210.93 | 211.13 | | 150 day SMA | 208.39 | 208.35 | 208.28 | | 200 day SMA | 214.18 | 214.72 | 215.38 |
|
|
