HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 195.39 and 199.88 | Daily Target 1 | 194.43 | | Daily Target 2 | 196.34 | | Daily Target 3 | 198.91666666667 | | Daily Target 4 | 200.83 | | Daily Target 5 | 203.41 |
Daily price and volume Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
198.26 (-0.55%) |
199.26 |
197.00 - 201.49 |
0.6048 times |
Wed 16 April 2025 |
199.35 (-0.67%) |
200.77 |
195.51 - 203.14 |
1.1326 times |
Tue 15 April 2025 |
200.69 (3.81%) |
198.15 |
196.11 - 201.99 |
0.716 times |
Fri 11 April 2025 |
193.32 (3.33%) |
193.99 |
189.65 - 194.60 |
0.7005 times |
Wed 09 April 2025 |
187.09 (-3.68%) |
194.05 |
185.15 - 194.05 |
0.5071 times |
Tue 08 April 2025 |
194.23 (0.92%) |
197.25 |
193.25 - 197.50 |
0.4659 times |
Mon 07 April 2025 |
192.46 (-2.97%) |
171.00 |
171.00 - 195.00 |
1.2911 times |
Fri 04 April 2025 |
198.35 (-1.68%) |
201.68 |
195.10 - 202.90 |
1.2137 times |
Thu 03 April 2025 |
201.73 (0.72%) |
200.80 |
199.04 - 206.85 |
1.8385 times |
Wed 02 April 2025 |
200.28 (-2.14%) |
205.10 |
198.00 - 206.00 |
1.5297 times |
Tue 01 April 2025 |
204.65 (0.14%) |
204.89 |
203.00 - 207.60 |
1.3584 times |
Weekly price and charts HarrisonsMalayalam Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 196.89 and 204.52 | Weekly Target 1 | 191.34 | | Weekly Target 2 | 194.8 | | Weekly Target 3 | 198.97 | | Weekly Target 4 | 202.43 | | Weekly Target 5 | 206.6 |
Weekly price and volumes for Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
198.26 (2.56%) |
198.15 |
195.51 - 203.14 |
0.2677 times |
Fri 11 April 2025 |
193.32 (-2.54%) |
171.00 |
171.00 - 197.50 |
0.3235 times |
Fri 04 April 2025 |
198.35 (-2.95%) |
204.89 |
195.10 - 207.60 |
0.6483 times |
Fri 28 March 2025 |
204.37 (-2.63%) |
214.99 |
197.72 - 215.50 |
1.8905 times |
Fri 21 March 2025 |
209.88 (9.1%) |
194.64 |
185.10 - 214.00 |
1.8232 times |
Thu 13 March 2025 |
192.37 (-2.21%) |
192.01 |
180.53 - 197.00 |
0.7644 times |
Fri 07 March 2025 |
196.71 (9.09%) |
176.00 |
170.53 - 205.19 |
1.1131 times |
Fri 28 February 2025 |
180.32 (-11.9%) |
203.00 |
177.98 - 203.01 |
0.8484 times |
Fri 21 February 2025 |
204.67 (-2.65%) |
213.95 |
189.85 - 214.20 |
0.7224 times |
Fri 14 February 2025 |
210.24 (-15.17%) |
249.61 |
207.00 - 249.61 |
1.5984 times |
Fri 07 February 2025 |
247.85 (-0.48%) |
249.21 |
244.01 - 268.89 |
0.7467 times |
Monthly price and charts HarrisonsMalayalam Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 166.33 and 202.93 | Monthly Target 1 | 155.69 | | Monthly Target 2 | 176.97 | | Monthly Target 3 | 192.28666666667 | | Monthly Target 4 | 213.57 | | Monthly Target 5 | 228.89 |
Monthly price and volumes Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
198.26 (-2.99%) |
204.89 |
171.00 - 207.60 |
0.1019 times |
Fri 28 March 2025 |
204.37 (13.34%) |
176.00 |
170.53 - 215.50 |
0.4597 times |
Fri 28 February 2025 |
180.32 (-27.6%) |
249.21 |
177.98 - 268.89 |
0.322 times |
Fri 31 January 2025 |
249.05 (-22.33%) |
323.00 |
233.20 - 337.90 |
0.7558 times |
Tue 31 December 2024 |
320.65 (32.94%) |
296.05 |
296.05 - 341.85 |
0.5652 times |
Mon 09 September 2024 |
241.20 (6.7%) |
227.20 |
221.00 - 251.09 |
0.3328 times |
Fri 30 August 2024 |
226.05 (-10.23%) |
253.15 |
212.40 - 258.90 |
0.9301 times |
Wed 31 July 2024 |
251.82 (24.7%) |
202.70 |
200.00 - 265.10 |
4.125 times |
Fri 28 June 2024 |
201.94 (19.88%) |
175.00 |
151.85 - 220.00 |
1.9208 times |
Fri 31 May 2024 |
168.45 (-12.24%) |
192.00 |
167.35 - 199.00 |
0.4867 times |
Tue 30 April 2024 |
191.95 (16.4%) |
169.50 |
156.80 - 205.00 |
0.7424 times |
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value | | 5 day DMA | 195.74 | | 12 day DMA | 197.9 | | 20 day DMA | 199.4 | | 35 day DMA | 195.65 | | 50 day DMA | 205.69 | | 100 day DMA | 238.91 | | 150 day DMA | 231.24 | | 200 day DMA | 217.25 | EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.45 | 197.05 | 195.9 | | 12 day EMA | 197.52 | 197.39 | 197.03 | | 20 day EMA | 198.47 | 198.49 | 198.4 | | 35 day EMA | 203.92 | 204.25 | 204.54 | | 50 day EMA | 207.95 | 208.35 | 208.72 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.74 | 194.94 | 193.56 | | 12 day SMA | 197.9 | 198.05 | 198.85 | | 20 day SMA | 199.4 | 198.76 | 198.41 | | 35 day SMA | 195.65 | 195.81 | 195.83 | | 50 day SMA | 205.69 | 206.5 | 207.4 | | 100 day SMA | 238.91 | 239.1 | 239.32 | | 150 day SMA | 231.24 | 231.04 | 230.83 | | 200 day SMA | 217.25 | 217.08 | 216.87 |
|
|
