HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 385.73 and 396.63 | Daily Target 1 | 377.88 | | Daily Target 2 | 382.67 | | Daily Target 3 | 388.78333333333 | | Daily Target 4 | 393.57 | | Daily Target 5 | 399.68 |
Daily price and volume Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
387.45 (0.14%) |
386.90 |
384.00 - 394.90 |
0.5466 times |
Wed 16 April 2025 |
386.90 (-0.46%) |
388.70 |
385.00 - 392.85 |
0.5685 times |
Tue 15 April 2025 |
388.70 (5.51%) |
383.65 |
374.90 - 392.55 |
0.4785 times |
Fri 11 April 2025 |
368.40 (0.59%) |
378.00 |
366.25 - 378.00 |
0.4013 times |
Wed 09 April 2025 |
366.25 (-0.1%) |
365.00 |
354.05 - 367.80 |
0.2977 times |
Tue 08 April 2025 |
366.60 (4.85%) |
365.10 |
357.55 - 374.20 |
0.4826 times |
Mon 07 April 2025 |
349.65 (-4.96%) |
330.00 |
330.00 - 354.80 |
0.7795 times |
Fri 04 April 2025 |
367.90 (-4.48%) |
386.15 |
362.05 - 397.00 |
1.8297 times |
Thu 03 April 2025 |
385.15 (7.19%) |
365.00 |
356.65 - 389.85 |
2.4779 times |
Wed 02 April 2025 |
359.30 (6.43%) |
342.00 |
338.00 - 367.90 |
2.1378 times |
Tue 01 April 2025 |
337.60 (1.27%) |
328.05 |
328.05 - 349.80 |
0.8739 times |
Weekly price and charts HariomPipe Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 381.18 and 401.18 | Weekly Target 1 | 365.75 | | Weekly Target 2 | 376.6 | | Weekly Target 3 | 385.75 | | Weekly Target 4 | 396.6 | | Weekly Target 5 | 405.75 |
Weekly price and volumes for Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
387.45 (5.17%) |
383.65 |
374.90 - 394.90 |
0.5172 times |
Fri 11 April 2025 |
368.40 (0.14%) |
330.00 |
330.00 - 378.00 |
0.6364 times |
Fri 04 April 2025 |
367.90 (10.36%) |
328.05 |
328.05 - 397.00 |
2.3752 times |
Fri 28 March 2025 |
333.35 (-12.68%) |
385.50 |
329.10 - 402.00 |
1.5574 times |
Fri 21 March 2025 |
381.75 (11.92%) |
345.95 |
320.35 - 400.00 |
1.8616 times |
Thu 13 March 2025 |
341.10 (-8.31%) |
377.60 |
340.00 - 385.95 |
0.489 times |
Fri 07 March 2025 |
372.00 (7.42%) |
351.50 |
324.00 - 379.00 |
0.6906 times |
Fri 28 February 2025 |
346.30 (-8.78%) |
369.55 |
340.35 - 385.00 |
0.2809 times |
Fri 21 February 2025 |
379.65 (2.24%) |
372.15 |
346.00 - 395.00 |
0.7494 times |
Fri 14 February 2025 |
371.35 (-17.4%) |
452.70 |
362.55 - 456.20 |
0.8425 times |
Fri 07 February 2025 |
449.55 (-5.22%) |
473.35 |
442.05 - 474.70 |
0.477 times |
Monthly price and charts HariomPipe Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 357.75 and 426.7 | Monthly Target 1 | 301.88 | | Monthly Target 2 | 344.67 | | Monthly Target 3 | 370.83333333333 | | Monthly Target 4 | 413.62 | | Monthly Target 5 | 439.78 |
Monthly price and volumes Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
387.45 (16.23%) |
328.05 |
328.05 - 397.00 |
0.9227 times |
Fri 28 March 2025 |
333.35 (-3.74%) |
351.50 |
320.35 - 402.00 |
1.2025 times |
Fri 28 February 2025 |
346.30 (-26.99%) |
473.35 |
340.35 - 474.70 |
0.6144 times |
Fri 31 January 2025 |
474.30 (-4.94%) |
493.50 |
440.00 - 541.30 |
0.9386 times |
Tue 31 December 2024 |
498.95 (-13.96%) |
585.70 |
493.25 - 592.00 |
0.5852 times |
Fri 29 November 2024 |
579.90 (1.27%) |
581.90 |
548.55 - 669.90 |
0.6687 times |
Thu 31 October 2024 |
572.65 (-20.93%) |
725.00 |
531.30 - 740.00 |
0.8042 times |
Mon 30 September 2024 |
724.20 (-11.65%) |
821.70 |
702.05 - 849.85 |
0.7884 times |
Fri 30 August 2024 |
819.70 (19.15%) |
690.95 |
633.45 - 888.75 |
1.8993 times |
Wed 31 July 2024 |
687.95 (16.88%) |
597.45 |
567.35 - 746.95 |
1.5759 times |
Fri 28 June 2024 |
588.60 (10.84%) |
540.35 |
505.00 - 615.00 |
0.5933 times |
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value | | 5 day DMA | 379.54 | | 12 day DMA | 366.44 | | 20 day DMA | 364.06 | | 35 day DMA | 360.72 | | 50 day DMA | 376.37 | | 100 day DMA | 452.51 | | 150 day DMA | 522.8 | | 200 day DMA | 566.89 | EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.77 | 377.43 | 372.69 | | 12 day EMA | 371.5 | 368.6 | 365.27 | | 20 day EMA | 368.71 | 366.74 | 364.62 | | 35 day EMA | 376.09 | 375.42 | 374.74 | | 50 day EMA | 384.37 | 384.24 | 384.13 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.54 | 375.37 | 367.92 | | 12 day SMA | 366.44 | 362.22 | 358.33 | | 20 day SMA | 364.06 | 360.89 | 358.6 | | 35 day SMA | 360.72 | 360.57 | 360.05 | | 50 day SMA | 376.37 | 377.92 | 379.56 | | 100 day SMA | 452.51 | 454.31 | 456.06 | | 150 day SMA | 522.8 | 525.51 | 528.44 | | 200 day SMA | 566.89 | 567.92 | 568.91 |
|
|
