HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 465.03 and 500.23 | Daily Target 1 | 436.38 | | Daily Target 2 | 458.47 | | Daily Target 3 | 471.58333333333 | | Daily Target 4 | 493.67 | | Daily Target 5 | 506.78 |
Daily price and volume Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
480.55 (7.39%) |
449.75 |
449.50 - 484.70 |
0.6253 times |
Tue 15 July 2025 |
447.50 (-0.85%) |
452.80 |
445.00 - 461.50 |
0.2031 times |
Mon 14 July 2025 |
451.35 (-0.59%) |
461.00 |
447.00 - 461.00 |
0.1614 times |
Fri 11 July 2025 |
454.05 (-0.15%) |
454.00 |
448.15 - 463.00 |
0.1721 times |
Thu 10 July 2025 |
454.75 (-2.62%) |
462.20 |
452.10 - 465.95 |
0.238 times |
Wed 09 July 2025 |
467.00 (2.46%) |
456.00 |
456.00 - 470.00 |
0.7664 times |
Tue 08 July 2025 |
455.80 (6.53%) |
435.00 |
429.70 - 494.00 |
7.0743 times |
Mon 07 July 2025 |
427.85 (4.53%) |
418.80 |
418.80 - 438.80 |
0.3476 times |
Fri 04 July 2025 |
409.30 (-1.65%) |
419.50 |
406.60 - 422.65 |
0.1512 times |
Thu 03 July 2025 |
416.15 (4.84%) |
397.50 |
396.00 - 420.00 |
0.2606 times |
Wed 02 July 2025 |
396.95 (0.46%) |
391.70 |
391.70 - 403.40 |
0.0766 times |
Weekly price and charts HariomPipe Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 462.78 and 502.48 | Weekly Target 1 | 430.38 | | Weekly Target 2 | 455.47 | | Weekly Target 3 | 470.08333333333 | | Weekly Target 4 | 495.17 | | Weekly Target 5 | 509.78 |
Weekly price and volumes for Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
480.55 (5.84%) |
461.00 |
445.00 - 484.70 |
0.6035 times |
Fri 11 July 2025 |
454.05 (10.93%) |
418.80 |
418.80 - 494.00 |
5.2426 times |
Fri 04 July 2025 |
409.30 (1.83%) |
403.90 |
391.70 - 422.65 |
0.3809 times |
Fri 27 June 2025 |
401.95 (4.59%) |
382.85 |
375.00 - 411.85 |
0.2734 times |
Fri 20 June 2025 |
384.30 (-3.79%) |
399.45 |
381.95 - 407.20 |
0.3413 times |
Fri 13 June 2025 |
399.45 (-5.86%) |
427.20 |
395.95 - 443.80 |
0.5995 times |
Fri 06 June 2025 |
424.30 (9.03%) |
384.25 |
379.90 - 440.00 |
1.1312 times |
Fri 30 May 2025 |
389.15 (-2.16%) |
402.00 |
379.95 - 408.50 |
0.3605 times |
Fri 23 May 2025 |
397.75 (2.42%) |
388.30 |
371.60 - 400.00 |
0.4874 times |
Fri 16 May 2025 |
388.35 (-0.37%) |
391.95 |
370.10 - 415.45 |
0.5796 times |
Fri 09 May 2025 |
389.80 (4.15%) |
374.25 |
361.00 - 394.75 |
0.2233 times |
Monthly price and charts HariomPipe Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 436.13 and 538.43 | Monthly Target 1 | 353.12 | | Monthly Target 2 | 416.83 | | Monthly Target 3 | 455.41666666667 | | Monthly Target 4 | 519.13 | | Monthly Target 5 | 557.72 |
Monthly price and volumes Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
480.55 (19.36%) |
404.20 |
391.70 - 494.00 |
3.4752 times |
Mon 30 June 2025 |
402.60 (3.46%) |
384.25 |
375.00 - 443.80 |
1.3362 times |
Fri 30 May 2025 |
389.15 (5.49%) |
370.00 |
361.00 - 415.45 |
0.9385 times |
Wed 30 April 2025 |
368.90 (10.66%) |
328.05 |
328.05 - 412.90 |
0.921 times |
Fri 28 March 2025 |
333.35 (-3.74%) |
351.50 |
320.35 - 402.00 |
0.8316 times |
Fri 28 February 2025 |
346.30 (-26.99%) |
473.35 |
340.35 - 474.70 |
0.4249 times |
Fri 31 January 2025 |
474.30 (-4.94%) |
493.50 |
440.00 - 541.30 |
0.6491 times |
Tue 31 December 2024 |
498.95 (-13.96%) |
585.70 |
493.25 - 592.00 |
0.4047 times |
Fri 29 November 2024 |
579.90 (1.27%) |
581.90 |
548.55 - 669.90 |
0.4625 times |
Thu 31 October 2024 |
572.65 (-20.93%) |
725.00 |
531.30 - 740.00 |
0.5562 times |
Mon 30 September 2024 |
724.20 (-11.65%) |
821.70 |
702.05 - 849.85 |
0.5453 times |
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value | | 5 day DMA | 457.64 | | 12 day DMA | 438.03 | | 20 day DMA | 420.05 | | 35 day DMA | 413.72 | | 50 day DMA | 404.98 | | 100 day DMA | 385.84 | | 150 day DMA | 421.83 | | 200 day DMA | 470.73 | EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.3 | 448.67 | 449.25 | | 12 day EMA | 443.01 | 436.19 | 434.13 | | 20 day EMA | 431.18 | 425.99 | 423.73 | | 35 day EMA | 417.4 | 413.68 | 411.69 | | 50 day EMA | 407.6 | 404.62 | 402.87 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.64 | 454.93 | 456.59 | | 12 day SMA | 438.03 | 431.54 | 427.74 | | 20 day SMA | 420.05 | 416 | 413.35 | | 35 day SMA | 413.72 | 410.94 | 409.24 | | 50 day SMA | 404.98 | 402.73 | 401.15 | | 100 day SMA | 385.84 | 384.66 | 383.9 | | 150 day SMA | 421.83 | 422.4 | 423.21 | | 200 day SMA | 470.73 | 472.19 | 473.91 |
|
|
