HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 438.45 and 455.95 | Daily Target 1 | 435.17 | | Daily Target 2 | 441.73 | | Daily Target 3 | 452.66666666667 | | Daily Target 4 | 459.23 | | Daily Target 5 | 470.17 |
Daily price and volume Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
448.30 (-2.04%) |
457.50 |
446.10 - 463.60 |
1.3578 times |
Wed 29 October 2025 |
457.65 (0.64%) |
460.95 |
455.05 - 466.60 |
0.9633 times |
Tue 28 October 2025 |
454.75 (-0.29%) |
460.60 |
452.20 - 464.55 |
1.0925 times |
Mon 27 October 2025 |
456.05 (-1.08%) |
461.00 |
454.10 - 463.70 |
0.776 times |
Fri 24 October 2025 |
461.05 (-2.02%) |
470.55 |
459.00 - 471.00 |
0.9093 times |
Thu 23 October 2025 |
470.55 (-1.37%) |
477.00 |
467.50 - 478.45 |
0.9939 times |
Tue 21 October 2025 |
477.10 (0.76%) |
477.20 |
473.10 - 480.10 |
0.464 times |
Mon 20 October 2025 |
473.50 (2.57%) |
462.00 |
459.10 - 475.90 |
1.0897 times |
Fri 17 October 2025 |
461.65 (-2.01%) |
472.60 |
456.75 - 472.60 |
1.3767 times |
Thu 16 October 2025 |
471.10 (-1.46%) |
477.05 |
465.60 - 477.05 |
0.9767 times |
Wed 15 October 2025 |
478.10 (5.42%) |
454.75 |
452.50 - 480.00 |
2.5175 times |
Weekly price and charts HariomPipe Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 436.95 and 457.45 | Weekly Target 1 | 433.17 | | Weekly Target 2 | 440.73 | | Weekly Target 3 | 453.66666666667 | | Weekly Target 4 | 461.23 | | Weekly Target 5 | 474.17 |
Weekly price and volumes for Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
448.30 (-2.77%) |
461.00 |
446.10 - 466.60 |
0.3005 times |
Fri 24 October 2025 |
461.05 (-0.13%) |
462.00 |
459.00 - 480.10 |
0.248 times |
Fri 17 October 2025 |
461.65 (-1.79%) |
470.05 |
451.05 - 480.00 |
0.526 times |
Fri 10 October 2025 |
470.05 (-2.33%) |
485.00 |
463.95 - 485.05 |
0.565 times |
Fri 03 October 2025 |
481.25 (-4.09%) |
503.50 |
476.00 - 510.30 |
0.6734 times |
Fri 26 September 2025 |
501.75 (-8.8%) |
562.00 |
492.95 - 572.20 |
2.0377 times |
Fri 19 September 2025 |
550.15 (13.3%) |
485.55 |
477.40 - 561.15 |
3.532 times |
Fri 12 September 2025 |
485.55 (0.06%) |
491.95 |
443.60 - 496.25 |
0.7351 times |
Fri 05 September 2025 |
485.25 (0.45%) |
485.45 |
479.25 - 513.00 |
0.7836 times |
Fri 29 August 2025 |
483.10 (-1.53%) |
495.00 |
472.00 - 502.60 |
0.5987 times |
Fri 22 August 2025 |
490.60 (1.28%) |
489.40 |
478.00 - 533.95 |
2.3326 times |
Monthly price and charts HariomPipe Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 421.15 and 473.25 | Monthly Target 1 | 412.1 | | Monthly Target 2 | 430.2 | | Monthly Target 3 | 464.2 | | Monthly Target 4 | 482.3 | | Monthly Target 5 | 516.3 |
Monthly price and volumes Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
448.30 (-6.48%) |
478.00 |
446.10 - 498.20 |
0.3568 times |
Tue 30 September 2025 |
479.35 (-0.78%) |
485.45 |
443.60 - 572.20 |
1.3618 times |
Fri 29 August 2025 |
483.10 (7.18%) |
453.05 |
415.60 - 533.95 |
1.696 times |
Thu 31 July 2025 |
450.75 (11.96%) |
404.20 |
391.70 - 519.95 |
3.1064 times |
Mon 30 June 2025 |
402.60 (3.46%) |
384.25 |
375.00 - 443.80 |
0.9113 times |
Fri 30 May 2025 |
389.15 (5.49%) |
370.00 |
361.00 - 415.45 |
0.64 times |
Wed 30 April 2025 |
368.90 (10.66%) |
328.05 |
328.05 - 412.90 |
0.6281 times |
Fri 28 March 2025 |
333.35 (-3.74%) |
351.50 |
320.35 - 402.00 |
0.5672 times |
Fri 28 February 2025 |
346.30 (-26.99%) |
473.35 |
340.35 - 474.70 |
0.2898 times |
Fri 31 January 2025 |
474.30 (-4.94%) |
493.50 |
440.00 - 541.30 |
0.4427 times |
Tue 31 December 2024 |
498.95 (-13.96%) |
585.70 |
493.25 - 592.00 |
0.276 times |
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value | | 5 day DMA | 455.56 | | 12 day DMA | 463.61 | | 20 day DMA | 467.92 | | 35 day DMA | 487.14 | | 50 day DMA | 488.32 | | 100 day DMA | 463.68 | | 150 day DMA | 435.6 | | 200 day DMA | 431.22 | EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.98 | 459.82 | 460.9 | | 12 day EMA | 462.98 | 465.65 | 467.1 | | 20 day EMA | 469.56 | 471.8 | 473.29 | | 35 day EMA | 476.63 | 478.3 | 479.52 | | 50 day EMA | 485.39 | 486.9 | 488.09 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.56 | 460.01 | 463.9 | | 12 day SMA | 463.61 | 464.83 | 465.86 | | 20 day SMA | 467.92 | 469.48 | 471.21 | | 35 day SMA | 487.14 | 488.15 | 489.11 | | 50 day SMA | 488.32 | 489.23 | 489.77 | | 100 day SMA | 463.68 | 463.44 | 463.2 | | 150 day SMA | 435.6 | 435.16 | 434.55 | | 200 day SMA | 431.22 | 431.57 | 431.81 |
|
|
