HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 12.52 and 13.57 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.72 | | Daily Target 3 | 13.356666666667 | | Daily Target 4 | 13.77 | | Daily Target 5 | 14.41 |
Daily price and volume Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.14 (-1.43%) |
13.40 |
12.94 - 13.99 |
3.3151 times |
Wed 16 April 2025 |
13.33 (4.88%) |
13.13 |
12.85 - 13.34 |
1.5574 times |
Tue 15 April 2025 |
12.71 (4.95%) |
12.70 |
12.30 - 12.71 |
0.6377 times |
Fri 11 April 2025 |
12.11 (4.94%) |
11.55 |
11.54 - 12.11 |
1.0713 times |
Wed 09 April 2025 |
11.54 (0.7%) |
11.46 |
11.40 - 11.78 |
0.2275 times |
Tue 08 April 2025 |
11.46 (0.44%) |
11.70 |
10.83 - 11.70 |
0.706 times |
Mon 07 April 2025 |
11.41 (-4.92%) |
11.59 |
11.40 - 11.65 |
0.8157 times |
Fri 04 April 2025 |
12.00 (-2.36%) |
12.29 |
11.87 - 12.29 |
0.7151 times |
Thu 03 April 2025 |
12.29 (3.02%) |
12.05 |
11.52 - 12.38 |
0.6331 times |
Wed 02 April 2025 |
11.93 (2.14%) |
11.90 |
11.70 - 11.98 |
0.3211 times |
Tue 01 April 2025 |
11.68 (3.73%) |
11.65 |
11.26 - 11.82 |
0.6654 times |
Weekly price and charts HardwynIndia Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 12.72 and 14.41 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 13.143333333333 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 14.83 |
Weekly price and volumes for Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.14 (8.51%) |
12.70 |
12.30 - 13.99 |
0.9441 times |
Fri 11 April 2025 |
12.11 (0.92%) |
11.59 |
10.83 - 12.11 |
0.4832 times |
Fri 04 April 2025 |
12.00 (6.57%) |
11.65 |
11.26 - 12.38 |
0.4 times |
Fri 28 March 2025 |
11.26 (-5.93%) |
12.30 |
10.75 - 12.45 |
1.2938 times |
Fri 21 March 2025 |
11.97 (0.25%) |
12.00 |
11.50 - 12.24 |
3.5002 times |
Thu 13 March 2025 |
11.94 (-7.44%) |
12.80 |
11.54 - 12.91 |
0.6667 times |
Fri 07 March 2025 |
12.90 (-0.92%) |
12.95 |
11.88 - 13.48 |
0.9777 times |
Fri 28 February 2025 |
13.02 (-8.89%) |
14.20 |
12.48 - 14.48 |
0.4911 times |
Fri 21 February 2025 |
14.29 (-4.29%) |
14.65 |
13.51 - 14.81 |
0.6389 times |
Fri 14 February 2025 |
14.93 (-5.45%) |
15.79 |
14.38 - 16.05 |
0.6043 times |
Fri 07 February 2025 |
15.79 (-2.53%) |
16.23 |
15.20 - 16.23 |
0.658 times |
Monthly price and charts HardwynIndia Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 11.99 and 15.15 | Monthly Target 1 | 9.49 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 12.653333333333 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 15.81 |
Monthly price and volumes Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.14 (16.7%) |
11.65 |
10.83 - 13.99 |
0.7598 times |
Fri 28 March 2025 |
11.26 (-13.52%) |
12.95 |
10.75 - 13.48 |
2.6772 times |
Fri 28 February 2025 |
13.02 (-19.63%) |
16.23 |
12.48 - 16.23 |
0.9947 times |
Fri 31 January 2025 |
16.20 (-93.18%) |
16.40 |
15.12 - 18.87 |
1.3165 times |
Mon 20 June 2022 |
237.70 (5.93%) |
233.00 |
204.50 - 271.05 |
0.1559 times |
Tue 31 May 2022 |
224.40 (0%) |
236.20 |
202.55 - 259.05 |
0.0959 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.07 | | 20 day DMA | 11.99 | | 35 day DMA | 12.41 | | 50 day DMA | 13.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.5 | 12.09 | | 12 day EMA | 12.33 | 12.18 | 11.97 | | 20 day EMA | 12.33 | 12.24 | 12.12 | | 35 day EMA | 12.84 | 12.82 | 12.79 | | 50 day EMA | 13.45 | 13.46 | 13.47 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.23 | 11.85 | | 12 day SMA | 12.07 | 11.92 | 11.79 | | 20 day SMA | 11.99 | 11.93 | 11.86 | | 35 day SMA | 12.41 | 12.44 | 12.46 | | 50 day SMA | 13.28 | 13.34 | 13.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
