HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 13.78 and 14.52 | Daily Target 1 | 13.23 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.966666666667 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.71 |
Daily price and volume Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.96 (0.36%) |
13.65 |
13.60 - 14.34 |
0.8745 times |
Mon 14 July 2025 |
13.91 (-2.93%) |
14.33 |
13.76 - 14.80 |
0.7635 times |
Fri 11 July 2025 |
14.33 (-0.49%) |
14.40 |
14.25 - 14.40 |
0.2087 times |
Thu 10 July 2025 |
14.40 (-0.21%) |
14.60 |
14.17 - 14.60 |
0.7919 times |
Wed 09 July 2025 |
14.43 (1.91%) |
14.44 |
14.43 - 14.44 |
0.5318 times |
Tue 08 July 2025 |
14.16 (1.94%) |
13.95 |
13.95 - 14.16 |
0.4594 times |
Mon 07 July 2025 |
13.89 (1.98%) |
13.70 |
13.37 - 13.89 |
2.9616 times |
Fri 04 July 2025 |
13.62 (1.95%) |
13.20 |
13.10 - 13.62 |
2.6402 times |
Thu 03 July 2025 |
13.36 (1.98%) |
12.90 |
12.83 - 13.36 |
0.4002 times |
Wed 02 July 2025 |
13.10 (-2.02%) |
13.63 |
13.10 - 13.63 |
0.3683 times |
Tue 01 July 2025 |
13.37 (-2.05%) |
13.65 |
13.37 - 13.65 |
0.5463 times |
Weekly price and charts HardwynIndia Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 13.18 and 14.38 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.44 | | Weekly Target 3 | 14.12 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.96 (-2.58%) |
14.33 |
13.60 - 14.80 |
0.2678 times |
Fri 11 July 2025 |
14.33 (5.21%) |
13.70 |
13.37 - 14.60 |
0.8097 times |
Fri 04 July 2025 |
13.62 (-2.23%) |
13.65 |
12.83 - 13.65 |
0.7737 times |
Fri 27 June 2025 |
13.93 (-1.9%) |
13.91 |
13.91 - 14.29 |
0.4266 times |
Fri 20 June 2025 |
14.20 (-0.35%) |
14.25 |
13.96 - 14.65 |
1.2153 times |
Fri 13 June 2025 |
14.25 (-1.72%) |
14.49 |
14.21 - 14.50 |
0.7515 times |
Fri 06 June 2025 |
14.50 (4.62%) |
14.15 |
13.90 - 15.44 |
1.4579 times |
Fri 30 May 2025 |
13.86 (7.44%) |
13.00 |
12.30 - 14.20 |
1.885 times |
Fri 23 May 2025 |
12.90 (-7.86%) |
13.99 |
12.90 - 14.28 |
0.5847 times |
Fri 16 May 2025 |
14.00 (0.36%) |
13.67 |
13.67 - 14.42 |
1.8277 times |
Fri 09 May 2025 |
13.95 (5.84%) |
13.44 |
13.44 - 14.24 |
1.4741 times |
Monthly price and charts HardwynIndia Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 13.4 and 15.37 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 12.93 | | Monthly Target 3 | 13.863333333333 | | Monthly Target 4 | 14.9 | | Monthly Target 5 | 15.83 |
Monthly price and volumes Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.96 (2.27%) |
13.65 |
12.83 - 14.80 |
0.7839 times |
Mon 30 June 2025 |
13.65 (-1.52%) |
14.15 |
13.65 - 15.44 |
1.8089 times |
Fri 30 May 2025 |
13.86 (7.19%) |
13.18 |
12.30 - 14.42 |
2.6349 times |
Wed 30 April 2025 |
12.93 (14.83%) |
11.65 |
10.83 - 13.99 |
0.6839 times |
Fri 28 March 2025 |
11.26 (-13.52%) |
12.95 |
10.75 - 13.48 |
1.5779 times |
Fri 28 February 2025 |
13.02 (-19.63%) |
16.23 |
12.48 - 16.23 |
0.5863 times |
Fri 31 January 2025 |
16.20 (-93.18%) |
16.40 |
15.12 - 18.87 |
0.7759 times |
Mon 20 June 2022 |
237.70 (5.93%) |
233.00 |
204.50 - 271.05 |
0.0919 times |
Tue 31 May 2022 |
224.40 (0%) |
236.20 |
202.55 - 259.05 |
0.0565 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 13.85 | | 20 day DMA | 13.98 | | 35 day DMA | 14.12 | | 50 day DMA | 13.98 | | 100 day DMA | 13.35 | | 150 day DMA | 56.26 | | 200 day DMA | | EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 14.11 | 14.21 | | 12 day EMA | 14.02 | 14.03 | 14.05 | | 20 day EMA | 14.01 | 14.01 | 14.02 | | 35 day EMA | 13.95 | 13.95 | 13.95 | | 50 day EMA | 13.94 | 13.94 | 13.94 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14.25 | 14.24 | | 12 day SMA | 13.85 | 13.85 | 13.87 | | 20 day SMA | 13.98 | 14.01 | 14.04 | | 35 day SMA | 14.12 | 14.09 | 14.06 | | 50 day SMA | 13.98 | 13.98 | 13.97 | | 100 day SMA | 13.35 | 13.36 | 13.38 | | 150 day SMA | 56.26 | 57.59 | | 200 day SMA |
|
|
