HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 782.03 and 817.93 | Daily Target 1 | 754.25 | | Daily Target 2 | 773.9 | | Daily Target 3 | 790.15 | | Daily Target 4 | 809.8 | | Daily Target 5 | 826.05 |
Daily price and volume Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
793.55 (-1.16%) |
785.10 |
770.50 - 806.40 |
0.3161 times |
| Tue 06 May 2025 |
802.90 (2.42%) |
788.00 |
788.00 - 820.00 |
1.2306 times |
| Mon 05 May 2025 |
783.90 (1.57%) |
778.90 |
757.05 - 787.80 |
0.4658 times |
| Fri 02 May 2025 |
771.75 (0.24%) |
770.00 |
753.45 - 781.00 |
0.5613 times |
| Wed 30 April 2025 |
769.90 (-3.15%) |
786.30 |
766.10 - 791.10 |
0.5719 times |
| Tue 29 April 2025 |
794.95 (0.52%) |
799.00 |
781.00 - 799.95 |
0.4537 times |
| Mon 28 April 2025 |
790.80 (0.59%) |
783.00 |
768.00 - 796.80 |
0.5483 times |
| Fri 25 April 2025 |
786.20 (-2.97%) |
809.00 |
776.00 - 809.05 |
0.6542 times |
| Thu 24 April 2025 |
810.30 (-0.09%) |
816.00 |
802.05 - 816.00 |
0.6027 times |
| Wed 23 April 2025 |
811.05 (0.2%) |
824.00 |
800.00 - 824.00 |
4.5957 times |
| Tue 22 April 2025 |
809.45 (1.24%) |
810.00 |
791.35 - 814.50 |
4.725 times |
Weekly price and charts HappyForgings Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 775.3 and 838.25 | Weekly Target 1 | 727.25 | | Weekly Target 2 | 760.4 | | Weekly Target 3 | 790.2 | | Weekly Target 4 | 823.35 | | Weekly Target 5 | 853.15 |
Weekly price and volumes for Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
793.55 (2.82%) |
778.90 |
757.05 - 820.00 |
0.4633 times |
| Fri 02 May 2025 |
771.75 (-1.84%) |
783.00 |
753.45 - 799.95 |
0.4916 times |
| Fri 25 April 2025 |
786.20 (-1.64%) |
793.00 |
776.00 - 824.00 |
2.5713 times |
| Thu 17 April 2025 |
799.30 (3.5%) |
778.90 |
775.00 - 810.00 |
0.3483 times |
| Fri 11 April 2025 |
772.30 (-1.22%) |
730.00 |
724.10 - 779.95 |
1.0072 times |
| Fri 04 April 2025 |
781.85 (-0.63%) |
784.05 |
771.20 - 803.95 |
0.3617 times |
| Fri 28 March 2025 |
786.80 (-4.6%) |
827.10 |
770.55 - 870.00 |
1.5337 times |
| Fri 21 March 2025 |
824.75 (6.82%) |
780.00 |
754.15 - 850.20 |
0.9675 times |
| Thu 13 March 2025 |
772.10 (-4.68%) |
810.00 |
769.20 - 846.00 |
0.8201 times |
| Fri 07 March 2025 |
810.00 (-3.94%) |
850.50 |
792.05 - 852.65 |
1.4353 times |
| Fri 28 February 2025 |
843.25 (-4.4%) |
877.20 |
819.10 - 877.20 |
0.6927 times |
Monthly price and charts HappyForgings Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 773.5 and 840.05 | Monthly Target 1 | 722.45 | | Monthly Target 2 | 758 | | Monthly Target 3 | 789 | | Monthly Target 4 | 824.55 | | Monthly Target 5 | 855.55 |
Monthly price and volumes Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
793.55 (3.07%) |
770.00 |
753.45 - 820.00 |
0.1774 times |
| Wed 30 April 2025 |
769.90 (-2.15%) |
784.05 |
724.10 - 824.00 |
1.392 times |
| Fri 28 March 2025 |
786.80 (-6.69%) |
850.50 |
754.15 - 870.00 |
1.4237 times |
| Fri 28 February 2025 |
843.25 (-20.52%) |
1021.00 |
819.10 - 1055.00 |
1.0143 times |
| Fri 31 January 2025 |
1060.90 (6.25%) |
991.00 |
925.00 - 1069.00 |
1.0728 times |
| Tue 31 December 2024 |
998.50 (-8.91%) |
1105.90 |
970.20 - 1134.80 |
1.1852 times |
| Fri 29 November 2024 |
1096.20 (1.91%) |
1075.50 |
1041.00 - 1191.05 |
0.5514 times |
| Thu 31 October 2024 |
1075.65 (-9.32%) |
1186.75 |
1035.10 - 1197.85 |
0.7677 times |
| Mon 30 September 2024 |
1186.15 (-0.33%) |
1194.70 |
1139.00 - 1250.80 |
1.1209 times |
| Fri 30 August 2024 |
1190.05 (-5.54%) |
1267.00 |
1170.10 - 1289.50 |
1.2948 times |
| Wed 31 July 2024 |
1259.80 (3.31%) |
1228.00 |
1136.65 - 1299.95 |
1.5716 times |
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value | | 5 day DMA | 784.4 | | 12 day DMA | 793.69 | | 20 day DMA | 787.44 | | 35 day DMA | 790.68 | | 50 day DMA | 806.3 | | 100 day DMA | 907.74 | | 150 day DMA | 976.98 | | 200 day DMA | 1036.26 | EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 790.78 | 789.39 | 782.64 | | 12 day EMA | 790.45 | 789.89 | 787.53 | | 20 day EMA | 792.68 | 792.59 | 791.5 | | 35 day EMA | 803.4 | 803.98 | 804.04 | | 50 day EMA | 814.1 | 814.94 | 815.43 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 784.4 | 784.68 | 782.26 | | 12 day SMA | 793.69 | 794.17 | 793.85 | | 20 day SMA | 787.44 | 787.56 | 787.31 | | 35 day SMA | 790.68 | 790.77 | 791.52 | | 50 day SMA | 806.3 | 808.52 | 810.9 | | 100 day SMA | 907.74 | 910.83 | 913.95 | | 150 day SMA | 976.98 | 979.77 | 982.48 | | 200 day SMA | 1036.26 | 1038.45 | 1040.61 |
|
|
