HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1004.93 and 1029.18 | Daily Target 1 | 998.93 | | Daily Target 2 | 1010.92 | | Daily Target 3 | 1023.1833333333 | | Daily Target 4 | 1035.17 | | Daily Target 5 | 1047.43 |
Daily price and volume Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1022.90 (0.26%) |
1030.10 |
1011.20 - 1035.45 |
0.8591 times |
Tue 28 October 2025 |
1020.25 (2.07%) |
990.00 |
990.00 - 1032.15 |
1.2544 times |
Mon 27 October 2025 |
999.55 (-0.05%) |
1007.00 |
979.20 - 1008.95 |
0.4051 times |
Fri 24 October 2025 |
1000.10 (0.38%) |
1005.00 |
986.15 - 1005.00 |
0.408 times |
Thu 23 October 2025 |
996.35 (-1.76%) |
1034.20 |
989.10 - 1035.00 |
1.175 times |
Tue 21 October 2025 |
1014.20 (4.1%) |
999.00 |
982.25 - 1031.00 |
1.26 times |
Mon 20 October 2025 |
974.30 (0.62%) |
969.00 |
961.50 - 981.00 |
2.708 times |
Fri 17 October 2025 |
968.30 (2.84%) |
945.00 |
940.80 - 970.00 |
0.6925 times |
Thu 16 October 2025 |
941.60 (2.94%) |
914.75 |
910.00 - 950.00 |
0.9274 times |
Wed 15 October 2025 |
914.75 (1.46%) |
891.00 |
891.00 - 923.90 |
0.3105 times |
Tue 14 October 2025 |
901.60 (-2.06%) |
929.80 |
888.75 - 929.80 |
0.3835 times |
Weekly price and charts HappyForgings Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1001.05 and 1057.3 | Weekly Target 1 | 956.27 | | Weekly Target 2 | 989.58 | | Weekly Target 3 | 1012.5166666667 | | Weekly Target 4 | 1045.83 | | Weekly Target 5 | 1068.77 |
Weekly price and volumes for Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1022.90 (2.28%) |
1007.00 |
979.20 - 1035.45 |
1.2873 times |
Fri 24 October 2025 |
1000.10 (3.28%) |
969.00 |
961.50 - 1035.00 |
2.8372 times |
Fri 17 October 2025 |
968.30 (4.3%) |
925.10 |
888.75 - 970.00 |
1.292 times |
Fri 10 October 2025 |
928.35 (0.17%) |
922.00 |
921.60 - 959.50 |
0.6007 times |
Fri 03 October 2025 |
926.75 (-3.66%) |
961.00 |
911.10 - 967.00 |
0.6402 times |
Fri 26 September 2025 |
962.00 (-0.29%) |
961.10 |
951.10 - 981.90 |
0.7867 times |
Fri 19 September 2025 |
964.75 (2.99%) |
937.00 |
919.55 - 989.85 |
1.0252 times |
Fri 12 September 2025 |
936.70 (5.74%) |
888.80 |
869.00 - 945.00 |
0.546 times |
Fri 05 September 2025 |
885.85 (-1.73%) |
905.00 |
862.05 - 912.40 |
0.3477 times |
Fri 29 August 2025 |
901.45 (-4.96%) |
953.75 |
887.00 - 958.30 |
0.637 times |
Fri 22 August 2025 |
948.50 (0.27%) |
958.90 |
928.00 - 958.90 |
0.3994 times |
Monthly price and charts HappyForgings Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 955.83 and 1102.53 | Monthly Target 1 | 835.67 | | Monthly Target 2 | 929.28 | | Monthly Target 3 | 982.36666666667 | | Monthly Target 4 | 1075.98 | | Monthly Target 5 | 1129.07 |
Monthly price and volumes Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1022.90 (11.52%) |
929.00 |
888.75 - 1035.45 |
1.5295 times |
Tue 30 September 2025 |
917.25 (1.75%) |
905.00 |
862.05 - 989.85 |
0.7942 times |
Fri 29 August 2025 |
901.45 (-4.67%) |
938.60 |
887.00 - 986.05 |
0.6124 times |
Thu 31 July 2025 |
945.60 (-1.58%) |
956.10 |
909.90 - 1003.90 |
0.5835 times |
Mon 30 June 2025 |
960.80 (-1.23%) |
971.10 |
920.05 - 1020.00 |
0.652 times |
Fri 30 May 2025 |
972.75 (26.35%) |
770.00 |
753.45 - 993.95 |
1.3318 times |
Wed 30 April 2025 |
769.90 (-2.15%) |
784.05 |
724.10 - 824.00 |
1.2767 times |
Fri 28 March 2025 |
786.80 (-6.69%) |
850.50 |
754.15 - 870.00 |
1.3057 times |
Fri 28 February 2025 |
843.25 (-20.52%) |
1021.00 |
819.10 - 1055.00 |
0.9303 times |
Fri 31 January 2025 |
1060.90 (6.25%) |
991.00 |
925.00 - 1069.00 |
0.9839 times |
Tue 31 December 2024 |
998.50 (-8.91%) |
1105.90 |
970.20 - 1134.80 |
1.087 times |
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value | | 5 day DMA | 1007.83 | | 12 day DMA | 972.87 | | 20 day DMA | 956.89 | | 35 day DMA | 953.23 | | 50 day DMA | 942.48 | | 100 day DMA | 950.19 | | 150 day DMA | 909.14 | | 200 day DMA | 912.84 | EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.22 | 1000.88 | 991.2 | | 12 day EMA | 985.68 | 978.92 | 971.41 | | 20 day EMA | 972.21 | 966.88 | 961.26 | | 35 day EMA | 957.62 | 953.78 | 949.87 | | 50 day EMA | 950.19 | 947.22 | 944.24 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.83 | 1006.09 | 996.9 | | 12 day SMA | 972.87 | 964.99 | 958 | | 20 day SMA | 956.89 | 953.63 | 950.72 | | 35 day SMA | 953.23 | 949.11 | 945.27 | | 50 day SMA | 942.48 | 940.94 | 939.36 | | 100 day SMA | 950.19 | 949.52 | 948.89 | | 150 day SMA | 909.14 | 907.66 | 906.08 | | 200 day SMA | 912.84 | 912.83 | 912.74 |
|
|
