HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 923 and 939.2 | Daily Target 1 | 919.32 | | Daily Target 2 | 926.68 | | Daily Target 3 | 935.51666666667 | | Daily Target 4 | 942.88 | | Daily Target 5 | 951.72 |
Daily price and volume Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
934.05 (-0.68%) |
936.35 |
928.15 - 944.35 |
0.714 times |
Thu 10 July 2025 |
940.40 (0.46%) |
936.10 |
930.50 - 950.05 |
0.9663 times |
Wed 09 July 2025 |
936.10 (-1.29%) |
946.00 |
932.10 - 951.70 |
1.8086 times |
Tue 08 July 2025 |
948.35 (-0.75%) |
950.60 |
940.60 - 957.85 |
0.5413 times |
Mon 07 July 2025 |
955.50 (-1.89%) |
973.95 |
951.40 - 973.95 |
0.6115 times |
Fri 04 July 2025 |
973.95 (-0.79%) |
978.95 |
961.20 - 980.25 |
0.9239 times |
Thu 03 July 2025 |
981.75 (3.77%) |
945.00 |
937.10 - 1003.90 |
2.4258 times |
Wed 02 July 2025 |
946.10 (-0.6%) |
958.90 |
939.15 - 958.90 |
0.5707 times |
Tue 01 July 2025 |
951.85 (-0.93%) |
956.10 |
936.10 - 962.00 |
0.8809 times |
Mon 30 June 2025 |
960.80 (-0.54%) |
970.75 |
955.00 - 970.75 |
0.557 times |
Fri 27 June 2025 |
966.05 (-0.17%) |
977.90 |
956.25 - 982.15 |
8.4424 times |
Weekly price and charts HappyForgings Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 908.2 and 954 | Weekly Target 1 | 899.58 | | Weekly Target 2 | 916.82 | | Weekly Target 3 | 945.38333333333 | | Weekly Target 4 | 962.62 | | Weekly Target 5 | 991.18 |
Weekly price and volumes for Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
934.05 (-4.1%) |
973.95 |
928.15 - 973.95 |
0.392 times |
Fri 04 July 2025 |
973.95 (0.82%) |
970.75 |
936.10 - 1003.90 |
0.4525 times |
Fri 27 June 2025 |
966.05 (0.53%) |
963.90 |
932.00 - 986.10 |
1.0631 times |
Fri 20 June 2025 |
960.95 (1.77%) |
937.00 |
920.05 - 1020.00 |
0.5671 times |
Fri 13 June 2025 |
944.25 (-2.2%) |
970.25 |
936.10 - 978.15 |
0.6056 times |
Fri 06 June 2025 |
965.45 (-0.75%) |
971.10 |
937.10 - 999.35 |
0.7965 times |
Fri 30 May 2025 |
972.75 (14.7%) |
870.10 |
869.75 - 993.95 |
2.8678 times |
Fri 23 May 2025 |
848.10 (-0.07%) |
850.00 |
802.00 - 859.55 |
1.941 times |
Fri 16 May 2025 |
848.70 (7.76%) |
820.00 |
800.00 - 859.00 |
0.5974 times |
Fri 09 May 2025 |
787.60 (2.05%) |
778.90 |
757.05 - 820.00 |
0.7169 times |
Fri 02 May 2025 |
771.75 (-1.84%) |
783.00 |
753.45 - 799.95 |
0.6374 times |
Monthly price and charts HappyForgings Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 893.23 and 968.98 | Monthly Target 1 | 879.62 | | Monthly Target 2 | 906.83 | | Monthly Target 3 | 955.36666666667 | | Monthly Target 4 | 982.58 | | Monthly Target 5 | 1031.12 |
Monthly price and volumes Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
934.05 (-2.78%) |
956.10 |
928.15 - 1003.90 |
0.1887 times |
Mon 30 June 2025 |
960.80 (-1.23%) |
971.10 |
920.05 - 1020.00 |
0.7288 times |
Fri 30 May 2025 |
972.75 (26.35%) |
770.00 |
753.45 - 993.95 |
1.4888 times |
Wed 30 April 2025 |
769.90 (-2.15%) |
784.05 |
724.10 - 824.00 |
1.4271 times |
Fri 28 March 2025 |
786.80 (-6.69%) |
850.50 |
754.15 - 870.00 |
1.4596 times |
Fri 28 February 2025 |
843.25 (-20.52%) |
1021.00 |
819.10 - 1055.00 |
1.0399 times |
Fri 31 January 2025 |
1060.90 (6.25%) |
991.00 |
925.00 - 1069.00 |
1.0998 times |
Tue 31 December 2024 |
998.50 (-8.91%) |
1105.90 |
970.20 - 1134.80 |
1.215 times |
Fri 29 November 2024 |
1096.20 (1.91%) |
1075.50 |
1041.00 - 1191.05 |
0.5653 times |
Thu 31 October 2024 |
1075.65 (-9.32%) |
1186.75 |
1035.10 - 1197.85 |
0.787 times |
Mon 30 September 2024 |
1186.15 (-0.33%) |
1194.70 |
1139.00 - 1250.80 |
1.1491 times |
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value | | 5 day DMA | 942.88 | | 12 day DMA | 955.22 | | 20 day DMA | 960.66 | | 35 day DMA | 956.51 | | 50 day DMA | 914.48 | | 100 day DMA | 864.15 | | 150 day DMA | 916.28 | | 200 day DMA | 967.67 | EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 943 | 947.47 | 951.01 | | 12 day EMA | 951.22 | 954.34 | 956.87 | | 20 day EMA | 950.62 | 952.36 | 953.62 | | 35 day EMA | 929.28 | 929 | 928.33 | | 50 day EMA | 906.44 | 905.31 | 903.88 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 942.88 | 950.86 | 959.13 | | 12 day SMA | 955.22 | 958.2 | 960.65 | | 20 day SMA | 960.66 | 961.17 | 962.19 | | 35 day SMA | 956.51 | 954.05 | 950.74 | | 50 day SMA | 914.48 | 911.23 | 907.82 | | 100 day SMA | 864.15 | 864.28 | 864.18 | | 150 day SMA | 916.28 | 917.4 | 918.42 | | 200 day SMA | 967.67 | 968.99 | 970.33 |
|
|
