HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 626.45 and 642.5 | Daily Target 1 | 614.87 | | Daily Target 2 | 621.98 | | Daily Target 3 | 630.91666666667 | | Daily Target 4 | 638.03 | | Daily Target 5 | 646.97 |
Daily price and volume Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
629.10 (0.04%) |
627.00 |
623.80 - 639.85 |
1.0648 times |
Thu 10 July 2025 |
628.85 (-0.41%) |
634.90 |
627.50 - 636.60 |
0.5091 times |
Wed 09 July 2025 |
631.45 (-0.86%) |
638.00 |
630.00 - 641.35 |
0.755 times |
Tue 08 July 2025 |
636.90 (-1.6%) |
646.75 |
634.05 - 646.95 |
0.9728 times |
Mon 07 July 2025 |
647.25 (0.55%) |
643.70 |
636.15 - 651.90 |
1.2343 times |
Fri 04 July 2025 |
643.70 (0.03%) |
645.00 |
634.20 - 646.00 |
0.8834 times |
Thu 03 July 2025 |
643.50 (-0.33%) |
645.00 |
641.50 - 651.90 |
0.8619 times |
Wed 02 July 2025 |
645.60 (-0.79%) |
651.10 |
640.70 - 654.95 |
0.9897 times |
Tue 01 July 2025 |
650.75 (-0.79%) |
658.80 |
646.05 - 660.85 |
0.9926 times |
Mon 30 June 2025 |
655.90 (0.71%) |
652.05 |
643.50 - 658.65 |
1.7364 times |
Fri 27 June 2025 |
651.25 (0.77%) |
650.00 |
644.50 - 658.00 |
2.483 times |
Weekly price and charts HappiestMinds Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 612.4 and 640.5 | Weekly Target 1 | 606.83 | | Weekly Target 2 | 617.97 | | Weekly Target 3 | 634.93333333333 | | Weekly Target 4 | 646.07 | | Weekly Target 5 | 663.03 |
Weekly price and volumes for Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
629.10 (-2.27%) |
643.70 |
623.80 - 651.90 |
0.242 times |
Fri 04 July 2025 |
643.70 (-1.16%) |
652.05 |
634.20 - 660.85 |
0.2916 times |
Fri 27 June 2025 |
651.25 (4.21%) |
620.00 |
606.00 - 658.00 |
1.0556 times |
Fri 20 June 2025 |
624.95 (4.09%) |
602.00 |
591.15 - 674.85 |
6.4348 times |
Fri 13 June 2025 |
600.40 (1.95%) |
597.95 |
590.00 - 630.00 |
0.6273 times |
Fri 06 June 2025 |
588.90 (-0.94%) |
594.50 |
587.90 - 600.00 |
0.1544 times |
Fri 30 May 2025 |
594.50 (-1.2%) |
607.75 |
592.50 - 610.25 |
0.1583 times |
Fri 23 May 2025 |
601.75 (-0.47%) |
601.00 |
599.20 - 632.80 |
0.4186 times |
Fri 16 May 2025 |
604.60 (4.69%) |
600.00 |
591.50 - 615.20 |
0.3473 times |
Fri 09 May 2025 |
577.50 (-3.2%) |
599.45 |
560.55 - 614.60 |
0.2701 times |
Fri 02 May 2025 |
596.60 (1.9%) |
575.90 |
568.45 - 604.00 |
0.2766 times |
Monthly price and charts HappiestMinds Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 607.93 and 644.98 | Monthly Target 1 | 600.87 | | Monthly Target 2 | 614.98 | | Monthly Target 3 | 637.91666666667 | | Monthly Target 4 | 652.03 | | Monthly Target 5 | 674.97 |
Monthly price and volumes Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
629.10 (-4.09%) |
658.80 |
623.80 - 660.85 |
0.171 times |
Mon 30 June 2025 |
655.90 (10.33%) |
594.50 |
587.90 - 674.85 |
3.2435 times |
Fri 30 May 2025 |
594.50 (3.96%) |
574.95 |
560.55 - 632.80 |
0.5259 times |
Wed 30 April 2025 |
571.85 (-4.16%) |
590.00 |
519.30 - 610.90 |
0.5043 times |
Fri 28 March 2025 |
596.70 (-13.06%) |
685.95 |
590.00 - 714.30 |
0.8031 times |
Fri 28 February 2025 |
686.30 (-0.33%) |
700.00 |
654.85 - 773.70 |
1.4395 times |
Fri 31 January 2025 |
688.60 (-6.28%) |
734.70 |
665.50 - 747.00 |
0.7204 times |
Tue 31 December 2024 |
734.75 (1.58%) |
726.90 |
691.85 - 787.65 |
1.416 times |
Fri 29 November 2024 |
723.30 (-5.4%) |
775.00 |
718.00 - 795.00 |
0.5623 times |
Thu 31 October 2024 |
764.60 (-5.42%) |
805.15 |
753.60 - 813.40 |
0.6141 times |
Mon 30 September 2024 |
808.40 (-0.48%) |
812.30 |
779.00 - 833.00 |
0.7948 times |
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value | | 5 day DMA | 634.71 | | 12 day DMA | 642.54 | | 20 day DMA | 639.31 | | 35 day DMA | 623.6 | | 50 day DMA | 616.35 | | 100 day DMA | 625.37 | | 150 day DMA | 656.26 | | 200 day DMA | 685.41 | EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.51 | 635.72 | 639.16 | | 12 day EMA | 636.73 | 638.12 | 639.81 | | 20 day EMA | 634.02 | 634.54 | 635.14 | | 35 day EMA | 626.42 | 626.26 | 626.11 | | 50 day EMA | 615.53 | 614.98 | 614.41 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.71 | 637.63 | 640.56 | | 12 day SMA | 642.54 | 644.33 | 645.46 | | 20 day SMA | 639.31 | 637.87 | 636.83 | | 35 day SMA | 623.6 | 622.81 | 622.19 | | 50 day SMA | 616.35 | 615.7 | 614.56 | | 100 day SMA | 625.37 | 626.03 | 626.79 | | 150 day SMA | 656.26 | 657.09 | 658.04 | | 200 day SMA | 685.41 | 686.23 | 687.05 |
|
|
