HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 569.35 and 578.1 | Daily Target 1 | 566.87 | | Daily Target 2 | 571.83 | | Daily Target 3 | 575.61666666667 | | Daily Target 4 | 580.58 | | Daily Target 5 | 584.37 |
Daily price and volume Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
576.80 (-0.19%) |
577.05 |
570.65 - 579.40 |
0.4185 times |
Wed 16 April 2025 |
577.90 (0.89%) |
577.90 |
572.25 - 579.80 |
0.4291 times |
Tue 15 April 2025 |
572.80 (2.19%) |
565.90 |
565.15 - 574.35 |
0.612 times |
Fri 11 April 2025 |
560.50 (3.19%) |
560.00 |
548.50 - 569.00 |
0.9986 times |
Wed 09 April 2025 |
543.15 (-1%) |
547.05 |
534.05 - 548.45 |
0.6128 times |
Tue 08 April 2025 |
548.65 (0.05%) |
562.95 |
544.00 - 567.00 |
0.7689 times |
Mon 07 April 2025 |
548.35 (-6.46%) |
529.85 |
519.30 - 554.85 |
1.4055 times |
Fri 04 April 2025 |
586.25 (-1.75%) |
595.00 |
579.50 - 596.00 |
1.0191 times |
Thu 03 April 2025 |
596.70 (-1.71%) |
600.00 |
593.30 - 606.00 |
1.1268 times |
Wed 02 April 2025 |
607.10 (2.51%) |
592.25 |
586.00 - 610.90 |
2.6087 times |
Tue 01 April 2025 |
592.25 (-0.75%) |
590.00 |
588.05 - 602.00 |
1.1988 times |
Weekly price and charts HappiestMinds Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 570.98 and 585.63 | Weekly Target 1 | 559.27 | | Weekly Target 2 | 568.03 | | Weekly Target 3 | 573.91666666667 | | Weekly Target 4 | 582.68 | | Weekly Target 5 | 588.57 |
Weekly price and volumes for Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
576.80 (2.91%) |
565.90 |
565.15 - 579.80 |
0.1763 times |
Fri 11 April 2025 |
560.50 (-4.39%) |
529.85 |
519.30 - 569.00 |
0.4574 times |
Fri 04 April 2025 |
586.25 (-1.75%) |
590.00 |
579.50 - 610.90 |
0.7193 times |
Fri 28 March 2025 |
596.70 (-9.08%) |
651.00 |
590.00 - 664.95 |
1.1676 times |
Fri 21 March 2025 |
656.30 (-1.89%) |
665.60 |
640.00 - 668.70 |
0.8516 times |
Thu 13 March 2025 |
668.95 (-3.81%) |
699.95 |
666.00 - 708.00 |
0.4076 times |
Fri 07 March 2025 |
695.45 (1.33%) |
685.95 |
665.40 - 714.30 |
0.9349 times |
Fri 28 February 2025 |
686.30 (2.05%) |
668.10 |
660.05 - 735.00 |
3.0372 times |
Fri 21 February 2025 |
672.50 (-2.97%) |
683.00 |
664.60 - 695.00 |
0.4188 times |
Fri 14 February 2025 |
693.05 (1.79%) |
680.80 |
654.85 - 773.70 |
1.8294 times |
Fri 07 February 2025 |
680.85 (-1.13%) |
700.00 |
678.50 - 727.00 |
0.7404 times |
Monthly price and charts HappiestMinds Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 502.25 and 593.85 | Monthly Target 1 | 477.4 | | Monthly Target 2 | 527.1 | | Monthly Target 3 | 569 | | Monthly Target 4 | 618.7 | | Monthly Target 5 | 660.6 |
Monthly price and volumes Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
576.80 (-3.34%) |
590.00 |
519.30 - 610.90 |
0.3666 times |
Fri 28 March 2025 |
596.70 (-13.06%) |
685.95 |
590.00 - 714.30 |
0.911 times |
Fri 28 February 2025 |
686.30 (-0.33%) |
700.00 |
654.85 - 773.70 |
1.6329 times |
Fri 31 January 2025 |
688.60 (-6.28%) |
734.70 |
665.50 - 747.00 |
0.8172 times |
Tue 31 December 2024 |
734.75 (1.58%) |
726.90 |
691.85 - 787.65 |
1.6063 times |
Fri 29 November 2024 |
723.30 (-5.4%) |
775.00 |
718.00 - 795.00 |
0.6378 times |
Thu 31 October 2024 |
764.60 (-5.42%) |
805.15 |
753.60 - 813.40 |
0.6966 times |
Mon 30 September 2024 |
808.40 (-0.48%) |
812.30 |
779.00 - 833.00 |
0.9016 times |
Fri 30 August 2024 |
812.30 (-0.12%) |
819.70 |
749.10 - 829.90 |
1.0071 times |
Wed 31 July 2024 |
813.25 (-0.5%) |
820.00 |
791.00 - 849.40 |
1.423 times |
Fri 28 June 2024 |
817.30 (3.65%) |
812.95 |
761.30 - 956.00 |
3.9022 times |
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value | | 5 day DMA | 566.23 | | 12 day DMA | 575.6 | | 20 day DMA | 600.55 | | 35 day DMA | 638.55 | | 50 day DMA | 653.58 | | 100 day DMA | 689.28 | | 150 day DMA | 721.58 | | 200 day DMA | 742.53 | EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.83 | 569.35 | 565.08 | | 12 day EMA | 581.47 | 582.32 | 583.12 | | 20 day EMA | 598.3 | 600.56 | 602.94 | | 35 day EMA | 622.13 | 624.8 | 627.56 | | 50 day EMA | 648.11 | 651.02 | 654 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.23 | 560.6 | 554.69 | | 12 day SMA | 575.6 | 578.41 | 582.2 | | 20 day SMA | 600.55 | 603.91 | 608.46 | | 35 day SMA | 638.55 | 641.41 | 644.04 | | 50 day SMA | 653.58 | 655.89 | 658.26 | | 100 day SMA | 689.28 | 690.88 | 692.34 | | 150 day SMA | 721.58 | 723.11 | 724.6 | | 200 day SMA | 742.53 | 743.78 | 745.05 |
|
|
