HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 510.6 and 520.6 | Daily Target 1 | 508.73 | | Daily Target 2 | 512.47 | | Daily Target 3 | 518.73333333333 | | Daily Target 4 | 522.47 | | Daily Target 5 | 528.73 |
Daily price and volume Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
516.20 (-0.67%) |
525.00 |
515.00 - 525.00 |
0.9679 times |
Fri 24 October 2025 |
519.70 (1.32%) |
514.30 |
511.00 - 520.95 |
0.9651 times |
Thu 23 October 2025 |
512.95 (2.49%) |
504.95 |
501.50 - 529.50 |
3.4314 times |
Tue 21 October 2025 |
500.50 (0.77%) |
501.95 |
499.00 - 503.55 |
0.2457 times |
Mon 20 October 2025 |
496.70 (0.36%) |
495.00 |
490.00 - 498.80 |
0.6118 times |
Fri 17 October 2025 |
494.90 (-1.09%) |
503.60 |
492.45 - 503.60 |
0.7048 times |
Thu 16 October 2025 |
500.35 (1.37%) |
495.55 |
493.60 - 505.80 |
0.9557 times |
Wed 15 October 2025 |
493.60 (0.82%) |
489.60 |
489.60 - 496.00 |
0.5993 times |
Tue 14 October 2025 |
489.60 (-0.67%) |
492.85 |
488.00 - 498.75 |
0.7323 times |
Mon 13 October 2025 |
492.90 (-1.58%) |
499.80 |
490.40 - 499.80 |
0.786 times |
Fri 10 October 2025 |
500.80 (0.49%) |
504.90 |
498.35 - 505.05 |
1.0512 times |
Weekly price and charts HappiestMinds Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 510.6 and 520.6 | Weekly Target 1 | 508.73 | | Weekly Target 2 | 512.47 | | Weekly Target 3 | 518.73333333333 | | Weekly Target 4 | 522.47 | | Weekly Target 5 | 528.73 |
Weekly price and volumes for Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
516.20 (-0.67%) |
525.00 |
515.00 - 525.00 |
0.2378 times |
Fri 24 October 2025 |
519.70 (5.01%) |
495.00 |
490.00 - 529.50 |
1.2907 times |
Fri 17 October 2025 |
494.90 (-1.18%) |
499.80 |
488.00 - 505.80 |
0.9282 times |
Fri 10 October 2025 |
500.80 (-4.3%) |
523.30 |
486.60 - 534.50 |
3.101 times |
Fri 03 October 2025 |
523.30 (-2.44%) |
540.00 |
522.50 - 542.00 |
0.5989 times |
Fri 26 September 2025 |
536.40 (-7.68%) |
572.50 |
534.80 - 578.35 |
0.8532 times |
Fri 19 September 2025 |
581.00 (1.7%) |
571.95 |
562.85 - 583.40 |
0.8477 times |
Fri 12 September 2025 |
571.30 (0.51%) |
565.00 |
560.00 - 581.50 |
0.8787 times |
Fri 05 September 2025 |
568.40 (0.59%) |
569.05 |
562.75 - 577.10 |
0.5456 times |
Fri 29 August 2025 |
565.05 (-4.52%) |
595.00 |
561.70 - 604.00 |
0.7181 times |
Fri 22 August 2025 |
591.80 (1.65%) |
583.05 |
582.20 - 635.00 |
2.3288 times |
Monthly price and charts HappiestMinds Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 477.45 and 525.35 | Monthly Target 1 | 464.53 | | Monthly Target 2 | 490.37 | | Monthly Target 3 | 512.43333333333 | | Monthly Target 4 | 538.27 | | Monthly Target 5 | 560.33 |
Monthly price and volumes Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
516.20 (-2.76%) |
530.00 |
486.60 - 534.50 |
0.7574 times |
Tue 30 September 2025 |
530.85 (-6.05%) |
569.05 |
525.35 - 583.40 |
0.433 times |
Fri 29 August 2025 |
565.05 (-6.93%) |
605.00 |
561.70 - 635.00 |
0.5168 times |
Thu 31 July 2025 |
607.10 (-7.44%) |
658.80 |
592.00 - 660.85 |
0.6124 times |
Mon 30 June 2025 |
655.90 (10.33%) |
594.50 |
587.90 - 674.85 |
3.4424 times |
Fri 30 May 2025 |
594.50 (3.96%) |
574.95 |
560.55 - 632.80 |
0.5581 times |
Wed 30 April 2025 |
571.85 (-4.16%) |
590.00 |
519.30 - 610.90 |
0.5353 times |
Fri 28 March 2025 |
596.70 (-13.06%) |
685.95 |
590.00 - 714.30 |
0.8523 times |
Fri 28 February 2025 |
686.30 (-0.33%) |
700.00 |
654.85 - 773.70 |
1.5277 times |
Fri 31 January 2025 |
688.60 (-6.28%) |
734.70 |
665.50 - 747.00 |
0.7645 times |
Tue 31 December 2024 |
734.75 (1.58%) |
726.90 |
691.85 - 787.65 |
1.5028 times |
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value | | 5 day DMA | 509.21 | | 12 day DMA | 501.38 | | 20 day DMA | 508.87 | | 35 day DMA | 533.97 | | 50 day DMA | 547.89 | | 100 day DMA | 584.33 | | 150 day DMA | 588.54 | | 200 day DMA | 615.42 | EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.07 | 508.5 | 502.9 | | 12 day EMA | 508.73 | 507.37 | 505.13 | | 20 day EMA | 514.92 | 514.78 | 514.26 | | 35 day EMA | 528.91 | 529.66 | 530.25 | | 50 day EMA | 547.34 | 548.61 | 549.79 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.21 | 504.95 | 501.08 | | 12 day SMA | 501.38 | 499.3 | 497.52 | | 20 day SMA | 508.87 | 510.72 | 512.32 | | 35 day SMA | 533.97 | 535.49 | 537.02 | | 50 day SMA | 547.89 | 549.16 | 550.29 | | 100 day SMA | 584.33 | 585.12 | 585.86 | | 150 day SMA | 588.54 | 589.39 | 590.21 | | 200 day SMA | 615.42 | 616.53 | 617.56 |
|
|
