HaleosLabs HALEOSLABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaleos Labs HALEOSLABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs Strong Daily Stock price targets for HaleosLabs HALEOSLABS_BE are 1349.45 and 1423.45 | Daily Target 1 | 1290.3 | | Daily Target 2 | 1334.6 | | Daily Target 3 | 1364.3 | | Daily Target 4 | 1408.6 | | Daily Target 5 | 1438.3 |
Daily price and volume Haleos Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1378.90 (1.02%) |
1365.00 |
1320.00 - 1394.00 |
1.5164 times |
Tue 09 December 2025 |
1365.00 (0.64%) |
1349.60 |
1349.60 - 1365.00 |
0.2549 times |
Mon 08 December 2025 |
1356.30 (1.6%) |
1350.00 |
1302.00 - 1365.70 |
1.1465 times |
Fri 05 December 2025 |
1335.00 (1.51%) |
1350.00 |
1302.00 - 1350.00 |
0.5246 times |
Thu 04 December 2025 |
1315.10 (-3.05%) |
1356.50 |
1306.00 - 1370.00 |
0.8827 times |
Wed 03 December 2025 |
1356.50 (-0.98%) |
1369.70 |
1322.00 - 1374.30 |
1.3646 times |
Tue 02 December 2025 |
1369.90 (0%) |
1440.50 |
1325.20 - 1440.50 |
1.3101 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts HaleosLabs Strong weekly Stock price targets for HaleosLabs HALEOSLABS_BE are 1340.45 and 1432.45 | Weekly Target 1 | 1266.3 | | Weekly Target 2 | 1322.6 | | Weekly Target 3 | 1358.3 | | Weekly Target 4 | 1414.6 | | Weekly Target 5 | 1450.3 |
Weekly price and volumes for Haleos Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1378.90 (0%) |
1350.00 |
1302.00 - 1394.00 |
1 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HaleosLabs Strong monthly Stock price targets for HaleosLabs HALEOSLABS_BE are 1271.2 and 1409.7 | Monthly Target 1 | 1235.3 | | Monthly Target 2 | 1307.1 | | Monthly Target 3 | 1373.8 | | Monthly Target 4 | 1445.6 | | Monthly Target 5 | 1512.3 |
Monthly price and volumes Haleos Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1378.90 (0%) |
1440.50 |
1302.00 - 1440.50 |
1 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS_BE
DMA (daily moving average) of Haleos Labs HALEOSLABS_BE
| DMA period | DMA value | | 5 day DMA | 1350.06 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Haleos Labs HALEOSLABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1361.44 | 1352.71 | 1346.56 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haleos Labs HALEOSLABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1350.06 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
