HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4864.4 and 4914.4

Daily Target 1	4853.6
Daily Target 2	4875.2
Daily Target 3	4903.6
Daily Target 4	4925.2
Daily Target 5	4953.6

Daily price and volume Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Tue 15 July 2025	4896.80 (0.22%)	4899.00	4882.00 - 4932.00	0.7307 times
Mon 14 July 2025	4886.20 (0.41%)	4866.10	4840.00 - 4915.00	0.8067 times
Fri 11 July 2025	4866.10 (-1.01%)	4881.00	4819.70 - 4920.00	1.059 times
Thu 10 July 2025	4915.60 (-1.83%)	5007.40	4890.20 - 5034.00	1.2913 times
Wed 09 July 2025	5007.40 (0.1%)	5012.00	4993.80 - 5065.00	0.7278 times
Tue 08 July 2025	5002.50 (-0.2%)	5010.00	4966.50 - 5049.80	0.913 times
Mon 07 July 2025	5012.60 (0.39%)	4994.00	4955.00 - 5048.60	0.9384 times
Fri 04 July 2025	4993.20 (1.26%)	4955.00	4943.80 - 5020.00	1.6502 times
Thu 03 July 2025	4931.20 (0.67%)	4881.00	4881.00 - 4971.80	1.0874 times
Wed 02 July 2025	4898.30 (-0.28%)	4912.20	4845.00 - 4939.70	0.7955 times
Tue 01 July 2025	4912.20 (0.87%)	4877.90	4877.00 - 4955.00	1.2933 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4868.4 and 4960.4

Weekly Target 1	4797.6
Weekly Target 2	4847.2
Weekly Target 3	4889.6
Weekly Target 4	4939.2
Weekly Target 5	4981.6

Weekly price and volumes for Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Tue 15 July 2025	4896.80 (0.63%)	4866.10	4840.00 - 4932.00	0.1549 times
Fri 11 July 2025	4866.10 (-2.55%)	4994.00	4819.70 - 5065.00	0.4966 times
Fri 04 July 2025	4993.20 (1.95%)	4910.00	4845.00 - 5020.00	0.5826 times
Fri 27 June 2025	4897.90 (-1.51%)	4973.10	4785.00 - 5060.00	0.8927 times
Fri 20 June 2025	4973.10 (-1.05%)	5048.80	4844.00 - 5132.60	0.7817 times
Fri 13 June 2025	5026.00 (0.74%)	5014.20	4892.10 - 5147.00	0.9391 times
Fri 06 June 2025	4989.30 (0.31%)	4970.00	4891.00 - 5099.00	0.8824 times
Fri 30 May 2025	4974.10 (0.25%)	4990.00	4950.00 - 5110.00	0.8418 times
Fri 23 May 2025	4961.60 (-3.24%)	5140.00	4779.30 - 5157.90	1.6494 times
Fri 16 May 2025	5127.70 (13.92%)	4603.10	4420.00 - 5165.00	2.7788 times
Fri 09 May 2025	4501.20 (0.2%)	4536.80	4360.20 - 4675.00	1.2146 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4858.25 and 5103.55

Monthly Target 1	4681.87
Monthly Target 2	4789.33
Monthly Target 3	4927.1666666667
Monthly Target 4	5034.63
Monthly Target 5	5172.47

Monthly price and volumes Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Tue 15 July 2025	4896.80 (0.55%)	4877.90	4819.70 - 5065.00	0.3102 times
Mon 30 June 2025	4869.80 (-2.1%)	4970.00	4785.00 - 5147.00	0.9795 times
Fri 30 May 2025	4974.10 (10.83%)	4499.00	4360.20 - 5165.00	1.8217 times
Wed 30 April 2025	4487.90 (7.43%)	4400.00	3820.10 - 4660.00	1.242 times
Fri 28 March 2025	4177.45 (35.27%)	3096.00	3046.05 - 4294.00	1.2574 times
Fri 28 February 2025	3088.20 (-21.56%)	3720.00	3080.00 - 3853.80	0.978 times
Fri 31 January 2025	3936.80 (-5.78%)	4178.35	3485.00 - 4270.05	0.9979 times
Tue 31 December 2024	4178.35 (-6.67%)	4475.00	4050.00 - 4755.00	0.748 times
Fri 29 November 2024	4476.85 (5.42%)	4269.80	3920.35 - 4529.50	0.7989 times
Thu 31 October 2024	4246.70 (-3.93%)	4428.00	4075.20 - 4676.60	0.8665 times
Mon 30 September 2024	4420.65 (-5.54%)	4699.00	4172.00 - 4950.00	1.0248 times

monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period	DMA value
5 day DMA	4914.42
12 day DMA	4932.66
20 day DMA	4924.19
35 day DMA	4964.48
50 day DMA	4917.28
100 day DMA	4397.08
150 day DMA	4286.97
200 day DMA	4301.21

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4909.28	4915.52	4930.18
12 day EMA	4925.89	4931.18	4939.36
20 day EMA	4929.13	4932.53	4937.4
35 day EMA	4903.54	4903.94	4904.98
50 day EMA	4885.56	4885.1	4885.05

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4914.42	4935.56	4960.84
12 day SMA	4932.66	4932.75	4926.99
20 day SMA	4924.19	4931.71	4940.59
35 day SMA	4964.48	4968.26	4971.6
50 day SMA	4917.28	4909.49	4903.58
100 day SMA	4397.08	4383.25	4370.99
150 day SMA	4286.97	4284.79	4282.35
200 day SMA	4301.21	4298.92	4296.15

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	4918.20	4917.60	4900.90 to 4953.80	1 times
14 Mon	4907.60	4880.10	4853.80 to 4934.80	1 times
11 Fri	4883.40	4902.50	4825.60 to 4928.10	1 times
10 Thu	4923.80	5032.50	4898.50 to 5047.50	0.99 times
09 Wed	5027.40	5030.70	5015.00 to 5087.80	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	4926.00	4925.00	4910.30 to 4961.50	1.1 times
14 Mon	4917.10	4881.20	4866.90 to 4941.80	1.05 times
11 Fri	4892.30	4914.30	4837.50 to 4936.60	1.01 times
10 Thu	4934.20	5049.90	4910.00 to 5055.10	0.98 times
09 Wed	5039.10	5049.90	5028.20 to 5095.00	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	4956.90	4950.00	4945.00 to 4991.00	1.13 times
14 Mon	4950.30	4921.50	4890.60 to 4963.60	1.1 times
11 Fri	4921.50	4964.90	4867.00 to 4964.90	1.07 times
10 Thu	4964.90	5045.00	4940.60 to 5060.00	1 times
09 Wed	5067.10	5097.00	5056.30 to 5121.80	0.69 times

Option chain for Hindustan Aeronautics HAL 31 Thu July 2025 expiry

HindustanAeronautics HAL Option strike: 5600.00

Date	CE	PE	PCR
15 Tue July 2025	6.65	760.00	0.11
14 Mon July 2025	7.15	760.00	0.12
11 Fri July 2025	7.80	760.00	0.12
10 Thu July 2025	9.20	681.55	0.12
09 Wed July 2025	12.35	588.00	0.12

HindustanAeronautics HAL Option strike: 5500.00

Date	CE	PE	PCR
15 Tue July 2025	9.65	571.90	0.1
14 Mon July 2025	10.10	589.30	0.1
11 Fri July 2025	10.85	625.75	0.1
10 Thu July 2025	13.80	596.95	0.1
09 Wed July 2025	18.10	455.00	0.1

HindustanAeronautics HAL Option strike: 5400.00

Date	CE	PE	PCR
15 Tue July 2025	13.55	519.05	0.08
14 Mon July 2025	14.20	519.05	0.08
11 Fri July 2025	14.90	570.00	0.08
10 Thu July 2025	19.35	466.10	0.08
09 Wed July 2025	26.90	370.10	0.08

HindustanAeronautics HAL Option strike: 5300.00

Date	CE	PE	PCR
15 Tue July 2025	20.10	400.65	0.1
14 Mon July 2025	20.95	411.45	0.1
11 Fri July 2025	21.55	436.80	0.11
10 Thu July 2025	28.35	403.55	0.1
09 Wed July 2025	41.45	310.00	0.1

HindustanAeronautics HAL Option strike: 5250.00

Date	CE	PE	PCR
15 Tue July 2025	25.60	394.55	0.14
14 Mon July 2025	26.90	394.55	0.15
11 Fri July 2025	26.30	353.60	0.16
10 Thu July 2025	34.80	356.90	0.17
09 Wed July 2025	52.50	272.00	0.19

HindustanAeronautics HAL Option strike: 5200.00

Date	CE	PE	PCR
15 Tue July 2025	32.70	300.20	0.28
14 Mon July 2025	33.60	327.15	0.28
11 Fri July 2025	32.95	341.40	0.28
10 Thu July 2025	43.25	318.50	0.29
09 Wed July 2025	65.35	233.15	0.3

HindustanAeronautics HAL Option strike: 5150.00

Date	CE	PE	PCR
15 Tue July 2025	41.65	274.50	0.24
14 Mon July 2025	43.00	274.50	0.22
11 Fri July 2025	41.55	292.25	0.22
10 Thu July 2025	54.15	277.45	0.28
09 Wed July 2025	81.10	201.20	0.3

HindustanAeronautics HAL Option strike: 5100.00

Date	CE	PE	PCR
15 Tue July 2025	53.35	234.70	0.27
14 Mon July 2025	54.25	245.50	0.27
11 Fri July 2025	52.10	265.70	0.27
10 Thu July 2025	67.20	242.65	0.26
09 Wed July 2025	99.90	171.10	0.28

HindustanAeronautics HAL Option strike: 5050.00

Date	CE	PE	PCR
15 Tue July 2025	68.50	187.00	0.22
14 Mon July 2025	69.30	209.55	0.22
11 Fri July 2025	65.70	230.10	0.22
10 Thu July 2025	82.85	207.50	0.25
09 Wed July 2025	121.45	141.85	0.5

HindustanAeronautics HAL Option strike: 5000.00

Date	CE	PE	PCR
15 Tue July 2025	85.25	164.40	0.43
14 Mon July 2025	86.70	177.40	0.44
11 Fri July 2025	81.60	195.30	0.43
10 Thu July 2025	100.90	175.80	0.46
09 Wed July 2025	145.60	116.20	0.58

HindustanAeronautics HAL Option strike: 4950.00

Date	CE	PE	PCR
15 Tue July 2025	105.65	135.25	0.57
14 Mon July 2025	106.20	147.80	0.6
11 Fri July 2025	100.55	164.25	0.58
10 Thu July 2025	120.85	146.45	0.67
09 Wed July 2025	173.15	94.40	0.91

HindustanAeronautics HAL Option strike: 4900.00

Date	CE	PE	PCR
15 Tue July 2025	129.75	109.20	0.91
14 Mon July 2025	129.40	121.35	0.93
11 Fri July 2025	121.35	134.95	0.91
10 Thu July 2025	144.85	120.45	1.08
09 Wed July 2025	204.65	75.70	1.08

HindustanAeronautics HAL Option strike: 4850.00

Date	CE	PE	PCR
15 Tue July 2025	156.70	87.10	1.51
14 Mon July 2025	156.05	98.15	1.5
11 Fri July 2025	147.35	111.85	1.27
10 Thu July 2025	171.00	97.60	1.08
09 Wed July 2025	237.25	59.70	1.16

HindustanAeronautics HAL Option strike: 4800.00

Date	CE	PE	PCR
15 Tue July 2025	188.90	69.00	0.88
14 Mon July 2025	186.65	78.30	0.92
11 Fri July 2025	175.95	90.75	1.16
10 Thu July 2025	201.90	78.55	1.51
09 Wed July 2025	277.00	47.00	1.5

HindustanAeronautics HAL Option strike: 4750.00

Date	CE	PE	PCR
15 Tue July 2025	218.50	52.65	3.21
14 Mon July 2025	217.65	60.90	3.16
11 Fri July 2025	206.25	72.35	3.05
10 Thu July 2025	236.40	61.95	2.61
09 Wed July 2025	326.10	36.25	3.91

HindustanAeronautics HAL Option strike: 4700.00

Date	CE	PE	PCR
15 Tue July 2025	256.15	39.90	5.44
14 Mon July 2025	252.75	48.10	5.84
11 Fri July 2025	241.35	57.80	5.83
10 Thu July 2025	273.70	49.15	5.02
09 Wed July 2025	358.75	27.80	3.76

HindustanAeronautics HAL Option strike: 4650.00

Date	CE	PE	PCR
15 Tue July 2025	304.00	29.75	3.55
14 Mon July 2025	304.00	37.45	3.28
11 Fri July 2025	304.00	45.35	3.98
10 Thu July 2025	295.00	38.50	3.83
09 Wed July 2025	427.55	21.25	5.27

HindustanAeronautics HAL Option strike: 4600.00

Date	CE	PE	PCR
15 Tue July 2025	345.65	22.60	5.55
14 Mon July 2025	342.90	27.60	5.65
11 Fri July 2025	353.00	35.30	6.66
10 Thu July 2025	358.00	30.55	5.8
09 Wed July 2025	428.65	16.40	5.59

HindustanAeronautics HAL Option strike: 4550.00

Date	CE	PE	PCR
15 Tue July 2025	377.20	16.75	36.9
14 Mon July 2025	377.20	21.30	36
11 Fri July 2025	377.20	27.15	37.8
10 Thu July 2025	377.20	23.85	29.8
09 Wed July 2025	494.00	13.30	40.86

HindustanAeronautics HAL Option strike: 4500.00

Date	CE	PE	PCR
15 Tue July 2025	428.00	12.70	7.59
14 Mon July 2025	422.00	16.15	7.84
11 Fri July 2025	437.25	20.85	7.71
10 Thu July 2025	443.50	19.00	8.58
09 Wed July 2025	535.00	10.80	8.15

HindustanAeronautics HAL Option strike: 4400.00

Date	CE	PE	PCR
15 Tue July 2025	516.65	7.20	3.17
14 Mon July 2025	516.65	9.25	3.16
11 Fri July 2025	500.00	13.00	2.8
10 Thu July 2025	520.95	12.15	3.5
09 Wed July 2025	625.00	7.70	4.93

HindustanAeronautics HAL Option strike: 4300.00

Date	CE	PE	PCR
15 Tue July 2025	600.00	4.55	146.8
14 Mon July 2025	600.00	5.05	145.2
11 Fri July 2025	636.85	7.85	181.25
10 Thu July 2025	636.85	8.20	203
09 Wed July 2025	636.85	5.60	209.75

Feed