Use Dark Theme
bell notificationshomepagelogin

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4498.35 and 4611.75

Daily Target 14411.3
Daily Target 24472
Daily Target 34524.7
Daily Target 44585.4
Daily Target 54638.1

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Thu 31 July 2025 4532.70 (-0.27%) 4464.00 4464.00 - 4577.40 0.7677 times
Wed 30 July 2025 4545.00 (1.04%) 4525.00 4500.90 - 4560.00 0.7253 times
Tue 29 July 2025 4498.00 (-0.19%) 4470.10 4401.00 - 4519.00 1.4269 times
Mon 28 July 2025 4506.60 (-1.01%) 4549.90 4476.50 - 4595.00 0.6868 times
Fri 25 July 2025 4552.70 (-2.73%) 4680.00 4543.10 - 4680.10 0.9704 times
Thu 24 July 2025 4680.60 (-0.75%) 4715.80 4670.00 - 4746.20 0.8588 times
Wed 23 July 2025 4715.80 (-0.89%) 4771.00 4666.00 - 4779.50 0.8635 times
Tue 22 July 2025 4758.20 (0.15%) 4775.00 4748.10 - 4809.90 0.906 times
Mon 21 July 2025 4751.00 (2.13%) 4651.70 4633.00 - 4758.10 1.1228 times
Fri 18 July 2025 4651.70 (-2.87%) 4804.80 4643.30 - 4808.90 1.6716 times
Thu 17 July 2025 4789.30 (-1.69%) 4875.00 4780.00 - 4889.00 0.8833 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4369.85 and 4563.85

Weekly Target 14315.57
Weekly Target 24424.13
Weekly Target 34509.5666666667
Weekly Target 44618.13
Weekly Target 54703.57

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Thu 31 July 2025 4532.70 (-0.44%) 4549.90 4401.00 - 4595.00 0.5283 times
Fri 25 July 2025 4552.70 (-2.13%) 4651.70 4543.10 - 4809.90 0.6916 times
Fri 18 July 2025 4651.70 (-4.41%) 4866.10 4643.30 - 4932.00 0.689 times
Fri 11 July 2025 4866.10 (-2.55%) 4994.00 4819.70 - 5065.00 0.7418 times
Fri 04 July 2025 4993.20 (1.95%) 4910.00 4845.00 - 5020.00 0.8701 times
Fri 27 June 2025 4897.90 (-1.51%) 4973.10 4785.00 - 5060.00 1.3334 times
Fri 20 June 2025 4973.10 (-1.05%) 5048.80 4844.00 - 5132.60 1.1677 times
Fri 13 June 2025 5026.00 (0.74%) 5014.20 4892.10 - 5147.00 1.4027 times
Fri 06 June 2025 4989.30 (0.31%) 4970.00 4891.00 - 5099.00 1.3181 times
Fri 30 May 2025 4974.10 (0.25%) 4990.00 4950.00 - 5110.00 1.2573 times
Fri 23 May 2025 4961.60 (-3.24%) 5140.00 4779.30 - 5157.90 2.4637 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4134.85 and 4798.85

Monthly Target 14002.23
Monthly Target 24267.47
Monthly Target 34666.2333333333
Monthly Target 44931.47
Monthly Target 55330.23

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Thu 31 July 2025 4532.70 (-6.92%) 4877.90 4401.00 - 5065.00 0.5981 times
Mon 30 June 2025 4869.80 (-2.1%) 4970.00 4785.00 - 5147.00 0.9503 times
Fri 30 May 2025 4974.10 (10.83%) 4499.00 4360.20 - 5165.00 1.7675 times
Wed 30 April 2025 4487.90 (7.43%) 4400.00 3820.10 - 4660.00 1.2051 times
Fri 28 March 2025 4177.45 (35.27%) 3096.00 3046.05 - 4294.00 1.2201 times
Fri 28 February 2025 3088.20 (-21.56%) 3720.00 3080.00 - 3853.80 0.949 times
Fri 31 January 2025 3936.80 (-5.78%) 4178.35 3485.00 - 4270.05 0.9682 times
Tue 31 December 2024 4178.35 (-6.67%) 4475.00 4050.00 - 4755.00 0.7258 times
Fri 29 November 2024 4476.85 (5.42%) 4269.80 3920.35 - 4529.50 0.7752 times
Thu 31 October 2024 4246.70 (-3.93%) 4428.00 4075.20 - 4676.60 0.8408 times
Mon 30 September 2024 4420.65 (-5.54%) 4699.00 4172.00 - 4950.00 0.9944 times

monthly chart HindustanAeronautics

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4527
12 day DMA 4654.43
20 day DMA 4771.68
35 day DMA 4842.11
50 day DMA 4892.08
100 day DMA 4557.09
150 day DMA 4296.86
200 day DMA 4318.43

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4554.854565.924576.38
12 day EMA4642.294662.214683.51
20 day EMA4714.574733.714753.57
35 day EMA4799.934815.664831.59
50 day EMA4865.244878.814892.43

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA45274556.584590.74
12 day SMA4654.434684.784713.21
20 day SMA4771.684791.614809.27
35 day SMA4842.114854.214868.34
50 day SMA4892.084902.224911.35
100 day SMA4557.0945464533.67
150 day SMA4296.864294.824292.45
200 day SMA4318.434318.184317.39

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Wed 4540.70 4527.00 4495.90 to 4559.90 0.48 times
29 Tue 4507.20 4497.50 4409.80 to 4524.10 0.76 times
28 Mon 4514.10 4558.60 4485.20 to 4600.70 1 times
25 Fri 4558.80 4677.60 4553.80 to 4677.60 1.36 times
24 Thu 4692.90 4732.90 4683.00 to 4758.00 1.4 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Wed 4548.30 4529.10 4505.10 to 4568.50 1.6 times
29 Tue 4514.80 4515.00 4417.30 to 4531.60 1.3 times
28 Mon 4523.90 4570.00 4493.40 to 4607.80 0.98 times
25 Fri 4567.10 4683.70 4562.70 to 4691.10 0.6 times
24 Thu 4701.60 4744.20 4690.80 to 4765.50 0.52 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
30 Wed 4576.10 4567.00 4534.80 to 4592.00 1.27 times
29 Tue 4544.40 4503.60 4444.00 to 4557.00 1.08 times
28 Mon 4547.60 4585.50 4523.00 to 4631.80 0.99 times
25 Fri 4593.30 4700.00 4590.00 to 4704.50 0.92 times
24 Thu 4728.60 4766.50 4720.00 to 4785.00 0.74 times

Option chain for Hindustan Aeronautics HAL 31 Thu July 2025 expiry

HindustanAeronautics HAL Option strike: 5600.00

Date CE PE PCR
30 Wed July 2025 0.201064.40 0.08
29 Tue July 2025 0.601091.00 0.07
28 Mon July 2025 0.851104.00 0.09
25 Fri July 2025 1.101022.00 0.1

HindustanAeronautics HAL Option strike: 5500.00

Date CE PE PCR
30 Wed July 2025 0.20955.00 0.13
29 Tue July 2025 0.60988.00 0.09
28 Mon July 2025 1.00997.40 0.09
25 Fri July 2025 1.30943.30 0.11

HindustanAeronautics HAL Option strike: 5400.00

Date CE PE PCR
30 Wed July 2025 0.15863.95 0.14
29 Tue July 2025 0.60898.65 0.11
28 Mon July 2025 1.00880.00 0.11
25 Fri July 2025 1.50816.60 0.11

HindustanAeronautics HAL Option strike: 5300.00

Date CE PE PCR
30 Wed July 2025 0.25760.50 0.1
29 Tue July 2025 0.70794.95 0.12
28 Mon July 2025 1.00785.80 0.12
25 Fri July 2025 1.55740.65 0.13

HindustanAeronautics HAL Option strike: 5250.00

Date CE PE PCR
30 Wed July 2025 0.20668.55 0.26
29 Tue July 2025 0.70668.55 0.23
28 Mon July 2025 1.10668.55 0.21
25 Fri July 2025 1.65668.55 0.2

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
30 Wed July 2025 0.20663.00 0.35
29 Tue July 2025 0.70699.00 0.34
28 Mon July 2025 1.35689.10 0.33
25 Fri July 2025 2.00642.00 0.4

HindustanAeronautics HAL Option strike: 5150.00

Date CE PE PCR
30 Wed July 2025 0.25606.00 0.2
29 Tue July 2025 0.75635.00 0.1
28 Mon July 2025 1.40410.00 0.08
25 Fri July 2025 2.35410.00 0.08

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
30 Wed July 2025 0.40555.85 0.17
29 Tue July 2025 0.85586.05 0.23
28 Mon July 2025 1.60582.30 0.22
25 Fri July 2025 2.45543.55 0.22

HindustanAeronautics HAL Option strike: 5050.00

Date CE PE PCR
30 Wed July 2025 0.50511.65 0.29
29 Tue July 2025 1.05545.00 0.24
28 Mon July 2025 1.75557.95 0.21
25 Fri July 2025 2.80474.65 0.17

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
30 Wed July 2025 0.50461.30 0.41
29 Tue July 2025 1.00496.25 0.38
28 Mon July 2025 1.95494.35 0.33
25 Fri July 2025 3.40442.60 0.33

HindustanAeronautics HAL Option strike: 4950.00

Date CE PE PCR
30 Wed July 2025 0.45408.35 0.7
29 Tue July 2025 1.15446.15 0.43
28 Mon July 2025 2.35448.20 0.41
25 Fri July 2025 3.90386.20 0.31

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
30 Wed July 2025 0.60360.40 0.48
29 Tue July 2025 1.20403.40 0.48
28 Mon July 2025 2.75390.60 0.43
25 Fri July 2025 4.80344.10 0.45

HindustanAeronautics HAL Option strike: 4850.00

Date CE PE PCR
30 Wed July 2025 0.75312.00 0.39
29 Tue July 2025 1.40349.00 0.28
28 Mon July 2025 3.30339.10 0.28
25 Fri July 2025 6.25280.70 0.3

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
30 Wed July 2025 0.70260.20 0.56
29 Tue July 2025 1.95290.75 0.59
28 Mon July 2025 4.25283.15 0.5
25 Fri July 2025 8.45248.70 0.58

HindustanAeronautics HAL Option strike: 4750.00

Date CE PE PCR
30 Wed July 2025 1.10214.95 0.22
29 Tue July 2025 2.45252.50 0.22
28 Mon July 2025 5.60244.35 0.29
25 Fri July 2025 11.85202.90 0.24

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
30 Wed July 2025 1.50163.45 0.51
29 Tue July 2025 3.45197.85 0.5
28 Mon July 2025 7.65195.30 0.48
25 Fri July 2025 17.00156.60 0.68

HindustanAeronautics HAL Option strike: 4650.00

Date CE PE PCR
30 Wed July 2025 3.50114.70 0.2
29 Tue July 2025 5.90155.70 0.32
28 Mon July 2025 12.25149.10 0.44
25 Fri July 2025 26.70116.20 0.72

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
30 Wed July 2025 7.8567.00 0.54
29 Tue July 2025 11.90103.15 0.51
28 Mon July 2025 20.70106.70 0.63
25 Fri July 2025 41.4581.70 1.07

HindustanAeronautics HAL Option strike: 4550.00

Date CE PE PCR
30 Wed July 2025 21.5033.10 0.59
29 Tue July 2025 23.4566.55 0.5
28 Mon July 2025 34.9071.25 0.84
25 Fri July 2025 63.1054.10 2.75

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
30 Wed July 2025 54.9515.60 1.7
29 Tue July 2025 42.7537.10 1.75
28 Mon July 2025 57.7044.15 3.18
25 Fri July 2025 93.3533.55 6.83

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
30 Wed July 2025 143.854.95 6.42
29 Tue July 2025 113.5010.20 4.18
28 Mon July 2025 128.1015.45 5.82
25 Fri July 2025 173.3012.55 10.23

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
30 Wed July 2025 243.001.95 39
29 Tue July 2025 207.402.45 52.43
28 Mon July 2025 211.405.70 60.36
25 Fri July 2025 413.604.70 192

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
30 Wed July 2025 515.000.45 52.8
29 Tue July 2025 515.000.55 60.2
Back to top Use Dark Theme