HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4660.05 and 4720.05

Daily Target 1	4648.37
Daily Target 2	4671.73
Daily Target 3	4708.3666666667
Daily Target 4	4731.73
Daily Target 5	4768.37

Daily price and volume Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Wed 29 October 2025	4695.10 (-0.62%)	4737.90	4685.00 - 4745.00	1.1173 times
Tue 28 October 2025	4724.50 (-0.68%)	4766.60	4706.30 - 4767.60	1.156 times
Mon 27 October 2025	4756.80 (-1.19%)	4830.00	4747.80 - 4830.00	0.9012 times
Fri 24 October 2025	4814.20 (0.08%)	4825.00	4797.50 - 4867.40	0.7648 times
Thu 23 October 2025	4810.20 (-0.99%)	4880.80	4802.90 - 4885.00	0.8277 times
Tue 21 October 2025	4858.20 (-0.04%)	4880.80	4850.50 - 4880.80	0.1573 times
Mon 20 October 2025	4860.00 (-0.38%)	4921.90	4850.50 - 4923.00	0.7513 times
Fri 17 October 2025	4878.50 (0.35%)	4861.30	4850.70 - 4978.00	2.2352 times
Thu 16 October 2025	4861.30 (0.33%)	4860.00	4827.20 - 4888.70	0.8798 times
Wed 15 October 2025	4845.20 (2.07%)	4747.00	4747.00 - 4880.00	1.2094 times
Tue 14 October 2025	4746.80 (0.03%)	4755.00	4730.10 - 4793.90	0.9646 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4617.55 and 4762.55

Weekly Target 1	4591.7
Weekly Target 2	4643.4
Weekly Target 3	4736.7
Weekly Target 4	4788.4
Weekly Target 5	4881.7

Weekly price and volumes for Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Wed 29 October 2025	4695.10 (-2.47%)	4830.00	4685.00 - 4830.00	0.5583 times
Fri 24 October 2025	4814.20 (-1.32%)	4921.90	4797.50 - 4923.00	0.4398 times
Fri 17 October 2025	4878.50 (0.94%)	4810.00	4723.00 - 4978.00	1.1545 times
Fri 10 October 2025	4832.90 (-0.77%)	4870.40	4744.00 - 4903.00	0.7611 times
Fri 03 October 2025	4870.40 (2.84%)	4750.00	4703.50 - 4877.00	0.8102 times
Fri 26 September 2025	4736.10 (-3.66%)	4916.20	4710.00 - 4941.30	1.3217 times
Fri 19 September 2025	4916.20 (3.59%)	4790.00	4760.40 - 4931.00	1.4694 times
Fri 12 September 2025	4745.60 (7.74%)	4424.00	4420.10 - 4750.00	1.6188 times
Fri 05 September 2025	4404.80 (1.67%)	4341.00	4323.00 - 4495.00	0.8961 times
Fri 29 August 2025	4332.60 (-3.14%)	4510.00	4320.00 - 4513.00	0.9702 times
Fri 22 August 2025	4473.00 (-1.8%)	4590.60	4425.10 - 4605.00	1.8788 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4543.55 and 4836.55

Monthly Target 1	4493.03
Monthly Target 2	4594.07
Monthly Target 3	4786.0333333333
Monthly Target 4	4887.07
Monthly Target 5	5079.03

Monthly price and volumes Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Wed 29 October 2025	4695.10 (-1.08%)	4732.00	4685.00 - 4978.00	0.4221 times
Tue 30 September 2025	4746.50 (9.55%)	4341.00	4323.00 - 4941.30	0.735 times
Fri 29 August 2025	4332.60 (-4.44%)	4533.90	4320.00 - 4619.00	0.705 times
Thu 31 July 2025	4533.90 (-6.9%)	4877.90	4401.00 - 5065.00	0.6356 times
Mon 30 June 2025	4869.80 (-2.1%)	4970.00	4785.00 - 5147.00	1.0099 times
Fri 30 May 2025	4974.10 (10.83%)	4499.00	4360.20 - 5165.00	1.8782 times
Wed 30 April 2025	4487.90 (7.43%)	4400.00	3820.10 - 4660.00	1.2805 times
Fri 28 March 2025	4177.45 (35.27%)	3096.00	3046.05 - 4294.00	1.2965 times
Fri 28 February 2025	3088.20 (-21.56%)	3720.00	3080.00 - 3853.80	1.0084 times
Fri 31 January 2025	3936.80 (-5.78%)	4178.35	3485.00 - 4270.05	1.0289 times
Tue 31 December 2024	4178.35 (-6.67%)	4475.00	4050.00 - 4755.00	0.7712 times

monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period	DMA value
5 day DMA	4760.16
12 day DMA	4799.68
20 day DMA	4808.38
35 day DMA	4782.52
50 day DMA	4678.13
100 day DMA	4735.06
150 day DMA	4663.31
200 day DMA	4408.2

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4750.66	4778.43	4805.39
12 day EMA	4784.14	4800.32	4814.1
20 day EMA	4782.55	4791.75	4798.83
35 day EMA	4729.82	4731.86	4732.29
50 day EMA	4669.18	4668.12	4665.82

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4760.16	4792.78	4819.88
12 day SMA	4799.68	4811.17	4821.32
20 day SMA	4808.38	4810.63	4811.21
35 day SMA	4782.52	4775.33	4766.2
50 day SMA	4678.13	4675.33	4671.32
100 day SMA	4735.06	4738.82	4741.17
150 day SMA	4663.31	4657.47	4650.91
200 day SMA	4408.2	4405.54	4402.43

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	4728.00	4765.00	4715.00 to 4773.30	1.39 times
28 Tue	4755.40	4792.00	4727.60 to 4794.70	1.36 times
27 Mon	4788.60	4835.10	4782.70 to 4864.90	1.11 times
24 Fri	4840.80	4846.00	4826.20 to 4897.10	0.77 times
23 Thu	4846.00	4900.00	4834.70 to 4913.50	0.37 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	4760.00	4799.00	4747.10 to 4802.60	1.48 times
28 Tue	4788.90	4810.00	4750.00 to 4814.20	1.3 times
27 Mon	4817.80	4867.20	4811.00 to 4883.80	1.02 times
24 Fri	4876.40	4906.40	4860.80 to 4930.00	0.67 times
23 Thu	4878.70	4931.30	4872.00 to 4940.30	0.53 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	4784.80	4804.00	4750.00 to 4830.00	1 times

Option chain for Hindustan Aeronautics HAL 25 Tue November 2025 expiry

HindustanAeronautics HAL Option strike: 5600.00

Date	CE	PE	PCR
29 Wed October 2025	6.50	840.35	0.53
28 Tue October 2025	6.65	840.35	1.66
27 Mon October 2025	9.10	810.00	1.36

HindustanAeronautics HAL Option strike: 5500.00

Date	CE	PE	PCR
29 Wed October 2025	9.05	735.00	0.06
28 Tue October 2025	8.85	735.00	0.08
27 Mon October 2025	12.50	714.90	0.08
24 Fri October 2025	16.20	613.35	0.02
23 Thu October 2025	16.25	613.35	0.02

HindustanAeronautics HAL Option strike: 5400.00

Date	CE	PE	PCR
29 Wed October 2025	11.70	646.40	0.32
28 Tue October 2025	12.00	646.40	0.49
27 Mon October 2025	17.40	620.15	0.43
24 Fri October 2025	22.85	573.00	0.11
23 Thu October 2025	23.35	573.40	0.12

HindustanAeronautics HAL Option strike: 5300.00

Date	CE	PE	PCR
29 Wed October 2025	17.30	581.50	0.02
28 Tue October 2025	18.10	573.65	0.02
27 Mon October 2025	25.15	495.00	0.01
24 Fri October 2025	33.00	462.00	0
23 Thu October 2025	33.80	462.00	0.01

HindustanAeronautics HAL Option strike: 5200.00

Date	CE	PE	PCR
29 Wed October 2025	25.60	494.65	0.24
28 Tue October 2025	26.25	465.30	0.25
27 Mon October 2025	36.65	443.55	0.18
24 Fri October 2025	47.65	399.70	0.17
23 Thu October 2025	48.75	382.00	0.13

HindustanAeronautics HAL Option strike: 5150.00

Date	CE	PE	PCR
29 Wed October 2025	30.40	264.30	0.04
28 Tue October 2025	32.10	264.30	0.04
27 Mon October 2025	44.75	264.30	0.04
24 Fri October 2025	57.50	264.30	0.06
23 Thu October 2025	59.05	264.30	0.14

HindustanAeronautics HAL Option strike: 5100.00

Date	CE	PE	PCR
29 Wed October 2025	37.10	394.30	0.11
28 Tue October 2025	39.60	376.80	0.14
27 Mon October 2025	53.75	359.35	0.11
24 Fri October 2025	68.40	325.05	0.13
23 Thu October 2025	70.55	324.35	0.16

HindustanAeronautics HAL Option strike: 5050.00

Date	CE	PE	PCR
29 Wed October 2025	45.30	284.30	0
28 Tue October 2025	48.80	284.30	0
27 Mon October 2025	64.85	284.30	0.01
24 Fri October 2025	82.80	284.30	0.01

HindustanAeronautics HAL Option strike: 5000.00

Date	CE	PE	PCR
29 Wed October 2025	55.30	326.05	0.33
28 Tue October 2025	59.90	298.30	0.39
27 Mon October 2025	77.95	284.65	0.43
24 Fri October 2025	98.55	250.55	0.39
23 Thu October 2025	101.05	253.50	0.34

HindustanAeronautics HAL Option strike: 4950.00

Date	CE	PE	PCR
29 Wed October 2025	66.35	289.70	0.21
28 Tue October 2025	72.75	261.40	0.23
27 Mon October 2025	92.80	248.55	0.21
24 Fri October 2025	116.30	219.10	0.17
23 Thu October 2025	120.00	194.90	0.02

HindustanAeronautics HAL Option strike: 4900.00

Date	CE	PE	PCR
29 Wed October 2025	80.75	248.90	0.46
28 Tue October 2025	87.75	226.50	0.52
27 Mon October 2025	110.15	217.20	0.59
24 Fri October 2025	137.35	188.50	0.72
23 Thu October 2025	138.55	191.25	0.85

HindustanAeronautics HAL Option strike: 4850.00

Date	CE	PE	PCR
29 Wed October 2025	96.05	215.90	0.43
28 Tue October 2025	104.40	192.65	0.45
27 Mon October 2025	129.05	187.50	0.44
24 Fri October 2025	160.15	162.20	0.53
23 Thu October 2025	160.90	162.30	0.34

HindustanAeronautics HAL Option strike: 4800.00

Date	CE	PE	PCR
29 Wed October 2025	114.30	184.20	0.74
28 Tue October 2025	123.95	166.45	0.86
27 Mon October 2025	151.55	159.40	0.75
24 Fri October 2025	184.95	137.60	0.76
23 Thu October 2025	185.05	135.05	1.6

HindustanAeronautics HAL Option strike: 4750.00

Date	CE	PE	PCR
29 Wed October 2025	135.30	154.30	0.49
28 Tue October 2025	147.30	137.35	0.62
27 Mon October 2025	175.95	133.50	0.46
24 Fri October 2025	208.90	118.75	1.5
23 Thu October 2025	243.75	116.75	1.25

HindustanAeronautics HAL Option strike: 4700.00

Date	CE	PE	PCR
29 Wed October 2025	158.90	128.85	1.02
28 Tue October 2025	172.70	113.45	1.6
27 Mon October 2025	202.05	110.40	3.58
24 Fri October 2025	242.00	94.90	3.58
23 Thu October 2025	242.90	94.70	3.27

HindustanAeronautics HAL Option strike: 4650.00

Date	CE	PE	PCR
29 Wed October 2025	187.05	105.60	2.15
28 Tue October 2025	201.45	92.25	1.35

HindustanAeronautics HAL Option strike: 4600.00

Date	CE	PE	PCR
29 Wed October 2025	213.95	85.20	2.17
28 Tue October 2025	232.80	73.95	2.25
27 Mon October 2025	263.40	72.75	2.6
24 Fri October 2025	310.35	62.35	3.52
23 Thu October 2025	304.75	63.30	3.86

HindustanAeronautics HAL Option strike: 4500.00

Date	CE	PE	PCR
29 Wed October 2025	285.65	53.95	8.63
28 Tue October 2025	304.90	46.70	8.34
27 Mon October 2025	337.15	46.35	8.92
24 Fri October 2025	388.00	39.80	11.39
23 Thu October 2025	430.00	40.55	18.5

HindustanAeronautics HAL Option strike: 4400.00

Date	CE	PE	PCR
29 Wed October 2025	357.00	34.50	22.23
28 Tue October 2025	387.55	28.55	10.81
27 Mon October 2025	414.65	29.40	0.95

HindustanAeronautics HAL Option strike: 4300.00

Date	CE	PE	PCR
29 Wed October 2025	442.00	21.20	18.44
28 Tue October 2025	474.40	18.25	12.59
27 Mon October 2025	504.60	18.65	10.88
24 Fri October 2025	582.15	16.85	21.25
23 Thu October 2025	581.00	17.60	10.29

HindustanAeronautics HAL Option strike: 4200.00

Date	CE	PE	PCR
29 Wed October 2025	572.85	13.50	22.23
28 Tue October 2025	572.85	12.70	22.54
27 Mon October 2025	597.60	12.55	10.79
24 Fri October 2025	648.05	12.30	5.69
23 Thu October 2025	670.00	11.75	10

HindustanAeronautics HAL Option strike: 4100.00

Date	CE	PE	PCR
29 Wed October 2025	658.05	9.60	15.8
28 Tue October 2025	675.00	9.25	64
27 Mon October 2025	720.00	8.40	39

HindustanAeronautics HAL Option strike: 4000.00

Date	CE	PE	PCR
29 Wed October 2025	759.40	6.95	26.42
28 Tue October 2025	775.00	7.00	20.25
27 Mon October 2025	800.00	7.00	17
24 Fri October 2025	845.00	6.25	18.75
23 Thu October 2025	870.00	6.30	19.5

Feed