GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova Strong Daily Stock price targets for GeVernova GVTnD are 1546.2 and 1584 | Daily Target 1 | 1517 | | Daily Target 2 | 1537.6 | | Daily Target 3 | 1554.8 | | Daily Target 4 | 1575.4 | | Daily Target 5 | 1592.6 |
Daily price and volume Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1558.20 (1.5%) |
1549.00 |
1534.20 - 1572.00 |
1.2914 times |
| Mon 28 April 2025 |
1535.20 (3.77%) |
1489.00 |
1465.80 - 1543.40 |
1.0608 times |
| Fri 25 April 2025 |
1479.40 (-2%) |
1500.00 |
1437.10 - 1518.80 |
0.7781 times |
| Thu 24 April 2025 |
1509.60 (0.49%) |
1504.60 |
1493.00 - 1532.60 |
0.9298 times |
| Tue 22 April 2025 |
1502.20 (0.4%) |
1500.00 |
1480.70 - 1520.00 |
0.5628 times |
| Mon 21 April 2025 |
1496.20 (3.67%) |
1444.00 |
1444.00 - 1521.00 |
0.8006 times |
| Thu 17 April 2025 |
1443.30 (-1.25%) |
1430.00 |
1389.90 - 1458.80 |
1.1618 times |
| Wed 16 April 2025 |
1461.50 (5.07%) |
1391.00 |
1359.10 - 1469.70 |
0.9742 times |
| Tue 15 April 2025 |
1391.00 (4.32%) |
1371.70 |
1345.60 - 1404.90 |
1.1881 times |
| Fri 11 April 2025 |
1333.45 (2.81%) |
1314.80 |
1308.00 - 1355.00 |
1.2524 times |
| Wed 09 April 2025 |
1296.95 (-0.57%) |
1308.50 |
1254.00 - 1308.50 |
0.7758 times |
Weekly price and charts GeVernova Strong weekly Stock price targets for GeVernova GVTnD are 1512 and 1618.2 | Weekly Target 1 | 1425.8 | | Weekly Target 2 | 1492 | | Weekly Target 3 | 1532 | | Weekly Target 4 | 1598.2 | | Weekly Target 5 | 1638.2 |
Weekly price and volumes for Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1558.20 (5.33%) |
1489.00 |
1465.80 - 1572.00 |
0.5575 times |
| Fri 25 April 2025 |
1479.40 (2.5%) |
1444.00 |
1437.10 - 1532.60 |
0.7279 times |
| Thu 17 April 2025 |
1443.30 (8.24%) |
1371.70 |
1345.60 - 1469.70 |
0.7878 times |
| Fri 11 April 2025 |
1333.45 (-4.92%) |
1272.00 |
1254.00 - 1355.00 |
1.4547 times |
| Fri 04 April 2025 |
1402.50 (-10.02%) |
1569.80 |
1390.00 - 1587.55 |
0.7754 times |
| Fri 28 March 2025 |
1558.75 (-3.9%) |
1638.95 |
1517.55 - 1644.80 |
0.8452 times |
| Fri 21 March 2025 |
1622.05 (14.1%) |
1421.55 |
1412.60 - 1622.60 |
1.5289 times |
| Thu 13 March 2025 |
1421.55 (-0.13%) |
1448.00 |
1400.00 - 1499.70 |
0.7648 times |
| Fri 07 March 2025 |
1423.45 (6.36%) |
1320.00 |
1273.30 - 1443.85 |
1.6267 times |
| Fri 28 February 2025 |
1338.30 (-5.5%) |
1393.95 |
1319.85 - 1474.90 |
0.9311 times |
| Fri 21 February 2025 |
1416.20 (-3.97%) |
1428.00 |
1341.10 - 1488.00 |
2.3815 times |
Monthly price and charts GeVernova Strong monthly Stock price targets for GeVernova GVTnD are 1239.33 and 1572.88 | Monthly Target 1 | 1133.03 | | Monthly Target 2 | 1345.62 | | Monthly Target 3 | 1466.5833333333 | | Monthly Target 4 | 1679.17 | | Monthly Target 5 | 1800.13 |
Monthly price and volumes Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1558.20 (-0.04%) |
1569.80 |
1254.00 - 1587.55 |
0.8753 times |
| Fri 28 March 2025 |
1558.75 (16.47%) |
1320.00 |
1273.30 - 1644.80 |
0.9693 times |
| Fri 28 February 2025 |
1338.30 (-25.13%) |
1651.20 |
1319.85 - 1765.00 |
1.228 times |
| Fri 31 January 2025 |
1787.50 (0%) |
2025.05 |
1550.05 - 2095.00 |
0.9274 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value | | 5 day DMA | 1516.92 | | 12 day DMA | 1442.61 | | 20 day DMA | 1457.03 | | 35 day DMA | 1458.77 | | 50 day DMA | 1465.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1517.2 | 1496.71 | 1477.47 | | 12 day EMA | 1481.27 | 1467.29 | 1454.95 | | 20 day EMA | 1472.14 | 1463.09 | 1455.5 | | 35 day EMA | 1474.4 | 1469.47 | 1465.6 | | 50 day EMA | 1489.87 | 1487.08 | 1485.12 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1516.92 | 1504.52 | 1486.14 | | 12 day SMA | 1442.61 | 1420.73 | 1409.67 | | 20 day SMA | 1457.03 | 1458.81 | 1463.15 | | 35 day SMA | 1458.77 | 1452.49 | 1447.99 | | 50 day SMA | 1465.11 | 1468.35 | 1471.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
