GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova Strong Daily Stock price targets for GeVernova GVTnD are 2998.45 and 3148.85 | Daily Target 1 | 2875.5 | | Daily Target 2 | 2971 | | Daily Target 3 | 3025.9 | | Daily Target 4 | 3121.4 | | Daily Target 5 | 3176.3 |
Daily price and volume Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3066.50 (3.31%) |
2969.00 |
2930.40 - 3080.80 |
1.2762 times |
Tue 28 October 2025 |
2968.20 (4.36%) |
2844.10 |
2834.00 - 2983.00 |
0.9382 times |
Mon 27 October 2025 |
2844.10 (-2.1%) |
2910.50 |
2810.30 - 2946.50 |
1.7702 times |
Fri 24 October 2025 |
2905.20 (3.11%) |
2817.60 |
2817.60 - 2939.60 |
1.1716 times |
Thu 23 October 2025 |
2817.60 (-4.8%) |
2958.00 |
2803.00 - 3020.70 |
1.2185 times |
Tue 21 October 2025 |
2959.60 (0.01%) |
2977.00 |
2953.90 - 2990.00 |
0.0458 times |
Mon 20 October 2025 |
2959.40 (-0.01%) |
2995.00 |
2941.50 - 3034.70 |
0.8696 times |
Fri 17 October 2025 |
2959.60 (1.43%) |
2933.00 |
2930.90 - 3009.00 |
0.8252 times |
Thu 16 October 2025 |
2917.90 (-0.33%) |
2952.50 |
2908.80 - 2986.40 |
1.087 times |
Wed 15 October 2025 |
2927.70 (-1.76%) |
2980.00 |
2909.00 - 2995.70 |
0.7976 times |
Tue 14 October 2025 |
2980.20 (-1.59%) |
3049.80 |
2961.00 - 3049.80 |
0.9322 times |
Weekly price and charts GeVernova Strong weekly Stock price targets for GeVernova GVTnD are 2938.4 and 3208.9 | Weekly Target 1 | 2715.37 | | Weekly Target 2 | 2890.93 | | Weekly Target 3 | 2985.8666666667 | | Weekly Target 4 | 3161.43 | | Weekly Target 5 | 3256.37 |
Weekly price and volumes for Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3066.50 (5.55%) |
2910.50 |
2810.30 - 3080.80 |
0.8564 times |
Fri 24 October 2025 |
2905.20 (-1.84%) |
2995.00 |
2803.00 - 3034.70 |
0.7104 times |
Fri 17 October 2025 |
2959.60 (-1.75%) |
3027.40 |
2908.80 - 3067.00 |
1.0395 times |
Fri 10 October 2025 |
3012.40 (-4.97%) |
3193.00 |
2975.00 - 3204.90 |
1.1023 times |
Fri 03 October 2025 |
3170.10 (9.06%) |
2935.00 |
2900.00 - 3189.80 |
1.286 times |
Fri 26 September 2025 |
2906.70 (-5.28%) |
3069.00 |
2889.60 - 3147.00 |
0.7559 times |
Fri 19 September 2025 |
3068.70 (10.06%) |
2789.00 |
2758.10 - 3117.80 |
1.4247 times |
Fri 12 September 2025 |
2788.20 (1.43%) |
2750.00 |
2698.70 - 2848.00 |
0.9095 times |
Fri 05 September 2025 |
2748.90 (-1.09%) |
2779.00 |
2700.00 - 2850.00 |
0.9015 times |
Fri 29 August 2025 |
2779.20 (0.33%) |
2786.00 |
2653.00 - 2802.00 |
1.0138 times |
Fri 22 August 2025 |
2770.00 (-2.61%) |
2894.00 |
2707.80 - 2959.00 |
1.2047 times |
Monthly price and charts GeVernova Strong monthly Stock price targets for GeVernova GVTnD are 2934.75 and 3336.65 | Monthly Target 1 | 2622.9 | | Monthly Target 2 | 2844.7 | | Monthly Target 3 | 3024.8 | | Monthly Target 4 | 3246.6 | | Monthly Target 5 | 3426.7 |
Monthly price and volumes Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3066.50 (3.58%) |
2978.00 |
2803.00 - 3204.90 |
0.8671 times |
Tue 30 September 2025 |
2960.50 (6.52%) |
2779.00 |
2698.70 - 3147.00 |
0.9043 times |
Fri 29 August 2025 |
2779.20 (1.92%) |
2863.10 |
2653.00 - 2959.00 |
1.3262 times |
Thu 31 July 2025 |
2726.80 (15.49%) |
2361.10 |
2265.00 - 2726.80 |
1.0138 times |
Mon 30 June 2025 |
2361.10 (5.34%) |
2252.60 |
2204.00 - 2500.00 |
0.9489 times |
Fri 30 May 2025 |
2241.40 (43.12%) |
1595.50 |
1500.00 - 2334.70 |
1.4608 times |
Wed 30 April 2025 |
1566.10 (0.47%) |
1569.80 |
1254.00 - 1610.00 |
0.7988 times |
Fri 28 March 2025 |
1558.75 (16.47%) |
1320.00 |
1273.30 - 1644.80 |
0.8314 times |
Fri 28 February 2025 |
1338.30 (-25.13%) |
1651.20 |
1319.85 - 1765.00 |
1.0533 times |
Fri 31 January 2025 |
1787.50 (0%) |
2025.05 |
1550.05 - 2095.00 |
0.7954 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value | | 5 day DMA | 2920.32 | | 12 day DMA | 2944.54 | | 20 day DMA | 2995.15 | | 35 day DMA | 2960.96 | | 50 day DMA | 2901.1 | | 100 day DMA | 2686.04 | | 150 day DMA | 2358.18 | | 200 day DMA | | EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2965.57 | 2915.11 | 2888.57 | | 12 day EMA | 2957.69 | 2937.91 | 2932.41 | | 20 day EMA | 2959.74 | 2948.51 | 2946.44 | | 35 day EMA | 2933.18 | 2925.33 | 2922.81 | | 50 day EMA | 2898.25 | 2891.39 | 2888.26 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2920.32 | 2898.94 | 2897.18 | | 12 day SMA | 2944.54 | 2940.03 | 2946.68 | | 20 day SMA | 2995.15 | 2991.27 | 2988.19 | | 35 day SMA | 2960.96 | 2951.61 | 2945.35 | | 50 day SMA | 2901.1 | 2896.65 | 2895.63 | | 100 day SMA | 2686.04 | 2679.59 | 2673.51 | | 150 day SMA | 2358.18 | 2347.91 | 2338.01 | | 200 day SMA |
|
|
