GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova Strong Daily Stock price targets for GeVernova GVTnD are 2781.2 and 2886.2 | Daily Target 1 | 2699.13 | | Daily Target 2 | 2758.27 | | Daily Target 3 | 2804.1333333333 | | Daily Target 4 | 2863.27 | | Daily Target 5 | 2909.13 |
Daily price and volume Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2817.40 (2.34%) |
2750.00 |
2745.00 - 2850.00 |
0.6762 times |
Tue 02 September 2025 |
2752.90 (-1.56%) |
2829.60 |
2740.00 - 2849.00 |
0.9074 times |
Mon 01 September 2025 |
2796.50 (0.62%) |
2779.00 |
2744.10 - 2834.30 |
0.9478 times |
Fri 29 August 2025 |
2779.20 (3.55%) |
2698.00 |
2662.70 - 2802.00 |
1.1304 times |
Thu 28 August 2025 |
2683.80 (-0.23%) |
2680.00 |
2653.00 - 2706.40 |
1.1024 times |
Tue 26 August 2025 |
2690.10 (-2.39%) |
2745.00 |
2661.10 - 2759.40 |
1.4311 times |
Mon 25 August 2025 |
2756.10 (-0.5%) |
2786.00 |
2739.80 - 2799.40 |
0.6265 times |
Fri 22 August 2025 |
2770.00 (1.32%) |
2751.00 |
2725.00 - 2805.50 |
0.8557 times |
Thu 21 August 2025 |
2734.00 (-2.02%) |
2792.00 |
2707.80 - 2818.00 |
1.7346 times |
Wed 20 August 2025 |
2790.40 (-1.04%) |
2801.00 |
2771.00 - 2840.00 |
0.5878 times |
Tue 19 August 2025 |
2819.80 (-0.39%) |
2835.00 |
2775.00 - 2840.60 |
0.8212 times |
Weekly price and charts GeVernova Strong weekly Stock price targets for GeVernova GVTnD are 2778.7 and 2888.7 | Weekly Target 1 | 2692.47 | | Weekly Target 2 | 2754.93 | | Weekly Target 3 | 2802.4666666667 | | Weekly Target 4 | 2864.93 | | Weekly Target 5 | 2912.47 |
Weekly price and volumes for Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2817.40 (1.37%) |
2779.00 |
2740.00 - 2850.00 |
0.4717 times |
Fri 29 August 2025 |
2779.20 (0.33%) |
2786.00 |
2653.00 - 2802.00 |
0.7994 times |
Fri 22 August 2025 |
2770.00 (-2.61%) |
2894.00 |
2707.80 - 2959.00 |
0.9499 times |
Thu 14 August 2025 |
2844.20 (1.42%) |
2828.00 |
2775.20 - 2939.40 |
1.2871 times |
Fri 08 August 2025 |
2804.50 (-2.05%) |
2863.10 |
2734.00 - 2915.00 |
1.8112 times |
Fri 01 August 2025 |
2863.10 (17.51%) |
2436.00 |
2356.50 - 2863.10 |
0.9731 times |
Fri 25 July 2025 |
2436.50 (3.32%) |
2367.20 |
2325.00 - 2569.80 |
1.0239 times |
Fri 18 July 2025 |
2358.20 (1.08%) |
2324.00 |
2265.00 - 2451.60 |
1.2391 times |
Fri 11 July 2025 |
2332.90 (-1%) |
2351.00 |
2305.10 - 2437.00 |
0.8337 times |
Fri 04 July 2025 |
2356.40 (0.88%) |
2333.00 |
2291.20 - 2416.20 |
0.6108 times |
Fri 27 June 2025 |
2335.80 (-0.87%) |
2349.00 |
2300.00 - 2500.00 |
0.7547 times |
Monthly price and charts GeVernova Strong monthly Stock price targets for GeVernova GVTnD are 2778.7 and 2888.7 | Monthly Target 1 | 2692.47 | | Monthly Target 2 | 2754.93 | | Monthly Target 3 | 2802.4666666667 | | Monthly Target 4 | 2864.93 | | Monthly Target 5 | 2912.47 |
Monthly price and volumes Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2817.40 (1.37%) |
2779.00 |
2740.00 - 2850.00 |
0.1271 times |
Fri 29 August 2025 |
2779.20 (1.92%) |
2863.10 |
2653.00 - 2959.00 |
1.43 times |
Thu 31 July 2025 |
2726.80 (15.49%) |
2361.10 |
2265.00 - 2726.80 |
1.0932 times |
Mon 30 June 2025 |
2361.10 (5.34%) |
2252.60 |
2204.00 - 2500.00 |
1.0232 times |
Fri 30 May 2025 |
2241.40 (43.12%) |
1595.50 |
1500.00 - 2334.70 |
1.5751 times |
Wed 30 April 2025 |
1566.10 (0.47%) |
1569.80 |
1254.00 - 1610.00 |
0.8614 times |
Fri 28 March 2025 |
1558.75 (16.47%) |
1320.00 |
1273.30 - 1644.80 |
0.8965 times |
Fri 28 February 2025 |
1338.30 (-25.13%) |
1651.20 |
1319.85 - 1765.00 |
1.1357 times |
Fri 31 January 2025 |
1787.50 (0%) |
2025.05 |
1550.05 - 2095.00 |
0.8577 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value | | 5 day DMA | 2765.96 | | 12 day DMA | 2768.42 | | 20 day DMA | 2789.69 | | 35 day DMA | 2668.18 | | 50 day DMA | 2576.76 | | 100 day DMA | 2237.96 | | 150 day DMA | 2001.3 | | 200 day DMA | | EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2777.99 | 2758.29 | 2760.98 | | 12 day EMA | 2767.58 | 2758.53 | 2759.55 | | 20 day EMA | 2743.56 | 2735.79 | 2733.99 | | 35 day EMA | 2667.63 | 2658.81 | 2653.27 | | 50 day EMA | 2576.65 | 2566.83 | 2559.24 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2765.96 | 2740.5 | 2741.14 | | 12 day SMA | 2768.42 | 2770.65 | 2784.32 | | 20 day SMA | 2789.69 | 2787.71 | 2793.22 | | 35 day SMA | 2668.18 | 2653 | 2641 | | 50 day SMA | 2576.76 | 2566.88 | 2558.95 | | 100 day SMA | 2237.96 | 2222.74 | 2209.24 | | 150 day SMA | 2001.3 | 1994.68 | 1988.96 | | 200 day SMA |
|
|
