GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova Strong Daily Stock price targets for GeVernova GVTnD are 2314.25 and 2369.55 | Daily Target 1 | 2270.5 | | Daily Target 2 | 2302.7 | | Daily Target 3 | 2325.8 | | Daily Target 4 | 2358 | | Daily Target 5 | 2381.1 |
Daily price and volume Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2334.90 (1.57%) |
2308.00 |
2293.60 - 2348.90 |
0.9199 times |
Tue 15 July 2025 |
2298.80 (0.55%) |
2285.00 |
2285.00 - 2348.40 |
0.8504 times |
Mon 14 July 2025 |
2286.20 (-2%) |
2324.00 |
2265.00 - 2324.80 |
2.4365 times |
Fri 11 July 2025 |
2332.90 (-2.06%) |
2389.90 |
2305.10 - 2402.40 |
1.2379 times |
Thu 10 July 2025 |
2381.90 (-0.46%) |
2393.80 |
2355.00 - 2411.20 |
0.653 times |
Wed 09 July 2025 |
2393.00 (0.42%) |
2388.90 |
2361.80 - 2437.00 |
0.811 times |
Tue 08 July 2025 |
2382.90 (1.43%) |
2352.30 |
2320.00 - 2397.00 |
1.3036 times |
Mon 07 July 2025 |
2349.40 (-0.3%) |
2351.00 |
2308.30 - 2364.80 |
0.6829 times |
Fri 04 July 2025 |
2356.40 (0.15%) |
2335.00 |
2291.20 - 2375.00 |
0.6141 times |
Thu 03 July 2025 |
2352.80 (-1.47%) |
2400.00 |
2333.30 - 2400.00 |
0.4906 times |
Wed 02 July 2025 |
2388.00 (1.63%) |
2348.10 |
2335.00 - 2398.90 |
0.4295 times |
Weekly price and charts GeVernova Strong weekly Stock price targets for GeVernova GVTnD are 2299.95 and 2383.85 | Weekly Target 1 | 2232.37 | | Weekly Target 2 | 2283.63 | | Weekly Target 3 | 2316.2666666667 | | Weekly Target 4 | 2367.53 | | Weekly Target 5 | 2400.17 |
Weekly price and volumes for Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2334.90 (0.09%) |
2324.00 |
2265.00 - 2348.90 |
0.6843 times |
Fri 11 July 2025 |
2332.90 (-1%) |
2351.00 |
2305.10 - 2437.00 |
0.7627 times |
Fri 04 July 2025 |
2356.40 (0.88%) |
2333.00 |
2291.20 - 2416.20 |
0.5588 times |
Fri 27 June 2025 |
2335.80 (-0.87%) |
2349.00 |
2300.00 - 2500.00 |
0.6904 times |
Fri 20 June 2025 |
2356.30 (1.46%) |
2344.40 |
2241.80 - 2447.40 |
0.6197 times |
Fri 13 June 2025 |
2322.50 (0.29%) |
2316.00 |
2204.00 - 2415.10 |
0.7059 times |
Fri 06 June 2025 |
2315.70 (3.31%) |
2252.60 |
2244.00 - 2464.00 |
1.303 times |
Fri 30 May 2025 |
2241.40 (18.9%) |
2050.00 |
2034.80 - 2334.70 |
2.7807 times |
Fri 23 May 2025 |
1885.10 (1.27%) |
1888.00 |
1755.00 - 1920.00 |
0.6587 times |
Fri 16 May 2025 |
1861.40 (12.61%) |
1682.00 |
1652.00 - 1888.80 |
1.2358 times |
Fri 09 May 2025 |
1653.00 (5.52%) |
1594.00 |
1500.00 - 1663.90 |
0.6114 times |
Monthly price and charts GeVernova Strong monthly Stock price targets for GeVernova GVTnD are 2213.95 and 2385.95 | Monthly Target 1 | 2173.63 | | Monthly Target 2 | 2254.27 | | Monthly Target 3 | 2345.6333333333 | | Monthly Target 4 | 2426.27 | | Monthly Target 5 | 2517.63 |
Monthly price and volumes Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2334.90 (-1.11%) |
2361.10 |
2265.00 - 2437.00 |
0.5541 times |
Mon 30 June 2025 |
2361.10 (5.34%) |
2252.60 |
2204.00 - 2500.00 |
1.0387 times |
Fri 30 May 2025 |
2241.40 (43.12%) |
1595.50 |
1500.00 - 2334.70 |
1.599 times |
Wed 30 April 2025 |
1566.10 (0.47%) |
1569.80 |
1254.00 - 1610.00 |
0.8744 times |
Fri 28 March 2025 |
1558.75 (16.47%) |
1320.00 |
1273.30 - 1644.80 |
0.9101 times |
Fri 28 February 2025 |
1338.30 (-25.13%) |
1651.20 |
1319.85 - 1765.00 |
1.153 times |
Fri 31 January 2025 |
1787.50 (0%) |
2025.05 |
1550.05 - 2095.00 |
0.8707 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value | | 5 day DMA | 2326.94 | | 12 day DMA | 2350.58 | | 20 day DMA | 2356 | | 35 day DMA | 2341.95 | | 50 day DMA | 2196.68 | | 100 day DMA | 1829.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2327.79 | 2324.23 | 2336.94 | | 12 day EMA | 2340.41 | 2341.41 | 2349.16 | | 20 day EMA | 2328.72 | 2328.07 | 2331.15 | | 35 day EMA | 2245.14 | 2239.86 | 2236.39 | | 50 day EMA | 2158.92 | 2151.74 | 2145.74 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2326.94 | 2338.56 | 2355.38 | | 12 day SMA | 2350.58 | 2352.77 | 2355.85 | | 20 day SMA | 2356 | 2357.95 | 2358.01 | | 35 day SMA | 2341.95 | 2338.77 | 2336.25 | | 50 day SMA | 2196.68 | 2182.42 | 2167.26 | | 100 day SMA | 1829.38 | 1821.55 | 1813.94 | | 150 day SMA | | 200 day SMA |
|
|
