GvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvptechRe Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 4.28 and 4.55 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.77 |
Daily price and volume Gvptech Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.41 (-6.17%) |
4.68 |
4.41 - 4.68 |
1.4242 times |
Mon 27 October 2025 |
4.70 (-1.88%) |
4.40 |
4.40 - 4.75 |
0.6316 times |
Fri 24 October 2025 |
4.79 (0%) |
4.89 |
4.40 - 4.89 |
0.3432 times |
Thu 23 October 2025 |
4.79 (2.35%) |
4.75 |
4.68 - 4.89 |
0.1607 times |
Mon 20 October 2025 |
4.68 (8.58%) |
4.20 |
4.20 - 4.70 |
0.1795 times |
Fri 17 October 2025 |
4.31 (-9.64%) |
4.88 |
4.30 - 4.88 |
0.714 times |
Thu 16 October 2025 |
4.77 (-0.83%) |
5.25 |
4.40 - 5.25 |
0.0723 times |
Wed 15 October 2025 |
4.81 (6.65%) |
4.52 |
4.52 - 4.96 |
6.148 times |
Tue 14 October 2025 |
4.51 (-6.43%) |
4.94 |
4.50 - 4.94 |
0.0668 times |
Mon 13 October 2025 |
4.82 (4.78%) |
5.00 |
4.60 - 5.00 |
0.2595 times |
Fri 10 October 2025 |
4.60 (-7.26%) |
5.29 |
4.46 - 5.29 |
0.7228 times |
Weekly price and charts GvptechRe Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 4.41 and 4.76 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.52 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Gvptech Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.41 (-7.93%) |
4.40 |
4.40 - 4.75 |
0.2596 times |
Fri 24 October 2025 |
4.79 (11.14%) |
4.20 |
4.20 - 4.89 |
0.0863 times |
Fri 17 October 2025 |
4.31 (-6.3%) |
5.00 |
4.30 - 5.25 |
0.9168 times |
Fri 10 October 2025 |
4.60 (2.22%) |
4.95 |
4.40 - 5.29 |
0.4653 times |
Fri 03 October 2025 |
4.50 (-2.17%) |
4.30 |
3.82 - 5.03 |
0.9669 times |
Fri 26 September 2025 |
4.60 (-3.16%) |
4.80 |
4.35 - 4.85 |
0.3203 times |
Fri 19 September 2025 |
4.75 (-1.25%) |
4.81 |
4.45 - 5.24 |
1.7155 times |
Fri 12 September 2025 |
4.81 (-3.8%) |
5.50 |
4.60 - 5.50 |
0.8763 times |
Fri 05 September 2025 |
5.00 (0%) |
5.48 |
4.50 - 5.59 |
2.2442 times |
Fri 29 August 2025 |
5.00 (-10.23%) |
5.57 |
4.51 - 6.00 |
2.1488 times |
Fri 22 August 2025 |
5.57 (10.96%) |
5.02 |
4.85 - 5.65 |
7.1704 times |
Monthly price and charts GvptechRe Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 4.12 and 5.59 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 4.5066666666667 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.98 |
Monthly price and volumes Gvptech Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.41 (0%) |
4.00 |
3.82 - 5.29 |
0.3381 times |
Tue 30 September 2025 |
4.41 (-11.8%) |
5.48 |
4.30 - 5.59 |
0.6994 times |
Fri 29 August 2025 |
5.00 (0%) |
4.95 |
4.00 - 6.00 |
1.9625 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1
DMA (daily moving average) of Gvptech Re GVPTECHPP_E1
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.68 | | 20 day DMA | 4.67 | | 35 day DMA | 4.75 | | 50 day DMA | 4.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.71 | 4.72 | | 12 day EMA | 4.66 | 4.71 | 4.71 | | 20 day EMA | 4.71 | 4.74 | 4.74 | | 35 day EMA | 4.78 | 4.8 | 4.81 | | 50 day EMA | 4.88 | 4.9 | 4.91 |
SMA (simple moving average) of Gvptech Re GVPTECHPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.65 | 4.67 | | 12 day SMA | 4.68 | 4.73 | 4.76 | | 20 day SMA | 4.67 | 4.68 | 4.67 | | 35 day SMA | 4.75 | 4.76 | 4.77 | | 50 day SMA | 4.89 | 4.91 | 4.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
