GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.41 and 9.75 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.68 | | Daily Target 4 | 9.81 | | Daily Target 5 | 10.02 |
Daily price and volume Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.60 (-0.83%) |
9.68 |
9.55 - 9.89 |
0.8075 times |
Mon 27 October 2025 |
9.68 (-1.12%) |
9.79 |
9.55 - 9.95 |
1.9316 times |
Fri 24 October 2025 |
9.79 (0%) |
9.87 |
9.71 - 9.99 |
0.3993 times |
Thu 23 October 2025 |
9.79 (-0.91%) |
9.52 |
9.52 - 10.20 |
0.4548 times |
Tue 21 October 2025 |
9.88 (2.6%) |
9.81 |
9.52 - 10.11 |
0.129 times |
Mon 20 October 2025 |
9.63 (-1.73%) |
10.08 |
9.51 - 10.08 |
0.2766 times |
Fri 17 October 2025 |
9.80 (1.14%) |
9.55 |
9.55 - 10.00 |
0.5544 times |
Thu 16 October 2025 |
9.69 (-2.81%) |
9.97 |
9.64 - 10.16 |
0.9734 times |
Wed 15 October 2025 |
9.97 (5.39%) |
9.65 |
9.59 - 10.40 |
3.6222 times |
Tue 14 October 2025 |
9.46 (0.85%) |
9.76 |
9.10 - 9.77 |
0.8511 times |
Mon 13 October 2025 |
9.38 (-2.6%) |
9.61 |
9.30 - 9.61 |
0.4776 times |
Weekly price and charts GvpInfotech Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.38 and 9.78 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 9.7 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.60 (-1.94%) |
9.79 |
9.55 - 9.95 |
0.5088 times |
Fri 24 October 2025 |
9.79 (-0.1%) |
10.08 |
9.51 - 10.20 |
0.234 times |
Fri 17 October 2025 |
9.80 (1.77%) |
9.61 |
9.10 - 10.40 |
1.2035 times |
Fri 10 October 2025 |
9.63 (3.66%) |
9.48 |
9.02 - 10.48 |
1.9322 times |
Fri 03 October 2025 |
9.29 (-4.42%) |
10.00 |
8.81 - 10.00 |
1.2364 times |
Fri 26 September 2025 |
9.72 (-4.89%) |
10.21 |
9.50 - 10.35 |
0.9966 times |
Fri 19 September 2025 |
10.22 (1.69%) |
10.03 |
9.71 - 10.91 |
1.1486 times |
Fri 12 September 2025 |
10.05 (-0.89%) |
10.01 |
9.99 - 10.33 |
0.3702 times |
Fri 05 September 2025 |
10.14 (1.5%) |
9.99 |
9.92 - 10.70 |
1.5986 times |
Fri 29 August 2025 |
9.99 (-0.2%) |
10.24 |
9.81 - 10.24 |
0.7711 times |
Fri 22 August 2025 |
10.01 (0.91%) |
9.99 |
9.86 - 10.43 |
1.3545 times |
Monthly price and charts GvpInfotech Strong monthly Stock price targets for GvpInfotech GVPTECH are 8.56 and 10.04 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.6933333333333 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 11.17 |
Monthly price and volumes Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.60 (0.42%) |
9.79 |
9.00 - 10.48 |
0.4461 times |
Tue 30 September 2025 |
9.56 (-4.3%) |
9.99 |
8.81 - 10.91 |
0.4653 times |
Fri 29 August 2025 |
9.99 (-2.92%) |
10.78 |
8.64 - 11.39 |
3.6993 times |
Thu 31 July 2025 |
10.29 (-8.94%) |
11.30 |
9.80 - 11.85 |
2.0455 times |
Mon 30 June 2025 |
11.30 (13.8%) |
10.13 |
9.36 - 12.00 |
0.6375 times |
Fri 30 May 2025 |
9.93 (0.2%) |
10.23 |
8.66 - 10.74 |
0.39 times |
Wed 30 April 2025 |
9.91 (4.54%) |
9.54 |
9.11 - 10.87 |
0.2785 times |
Fri 28 March 2025 |
9.48 (0.21%) |
9.59 |
7.61 - 10.99 |
0.8796 times |
Fri 28 February 2025 |
9.46 (-9.47%) |
10.66 |
9.10 - 10.84 |
0.2956 times |
Fri 31 January 2025 |
10.45 (-4.74%) |
11.38 |
9.79 - 12.49 |
0.8627 times |
Tue 31 December 2024 |
10.97 (-3.77%) |
11.63 |
10.06 - 14.43 |
2.4679 times |
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 9.69 | | 20 day DMA | 9.67 | | 35 day DMA | 9.8 | | 50 day DMA | 9.89 | | 100 day DMA | 10.09 | | 150 day DMA | 10.04 | | 200 day DMA | 10.04 | EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 9.75 | 9.78 | | 12 day EMA | 9.73 | 9.75 | 9.76 | | 20 day EMA | 9.72 | 9.73 | 9.74 | | 35 day EMA | 9.8 | 9.81 | 9.82 | | 50 day EMA | 9.89 | 9.9 | 9.91 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.75 | 9.78 | | 12 day SMA | 9.69 | 9.7 | 9.71 | | 20 day SMA | 9.67 | 9.67 | 9.67 | | 35 day SMA | 9.8 | 9.82 | 9.83 | | 50 day SMA | 9.89 | 9.9 | 9.92 | | 100 day SMA | 10.09 | 10.1 | 10.1 | | 150 day SMA | 10.04 | 10.05 | 10.05 | | 200 day SMA | 10.04 | 10.05 | 10.06 |
|
|
