GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech Strong Daily Stock price targets for GvpInfotech GVPTECH are 10.12 and 10.6 | Daily Target 1 | 9.73 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.206666666667 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.69 |
Daily price and volume Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.32 (3.41%) |
9.95 |
9.91 - 10.39 |
0.5292 times |
Wed 16 April 2025 |
9.98 (-0.7%) |
10.31 |
9.92 - 10.39 |
1.0658 times |
Tue 15 April 2025 |
10.05 (1.62%) |
9.69 |
9.69 - 10.50 |
0.8567 times |
Fri 11 April 2025 |
9.89 (-0.9%) |
10.18 |
9.76 - 10.87 |
0.6698 times |
Wed 09 April 2025 |
9.98 (-2.63%) |
10.01 |
9.80 - 10.37 |
0.5429 times |
Tue 08 April 2025 |
10.25 (9.16%) |
9.54 |
9.25 - 10.29 |
2.9044 times |
Mon 07 April 2025 |
9.39 (-6.85%) |
9.22 |
9.22 - 9.88 |
1.4857 times |
Fri 04 April 2025 |
10.08 (-1.75%) |
10.70 |
10.07 - 10.70 |
0.621 times |
Thu 03 April 2025 |
10.26 (2.6%) |
10.39 |
9.61 - 10.39 |
0.5238 times |
Wed 02 April 2025 |
10.00 (4.82%) |
9.51 |
9.51 - 10.01 |
0.8009 times |
Tue 01 April 2025 |
9.54 (0.63%) |
9.54 |
9.11 - 9.90 |
0.5217 times |
Weekly price and charts GvpInfotech Strong weekly Stock price targets for GvpInfotech GVPTECH are 10.01 and 10.82 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 10.17 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.32 (4.35%) |
9.69 |
9.69 - 10.50 |
0.3515 times |
Fri 11 April 2025 |
9.89 (-1.88%) |
9.22 |
9.22 - 10.87 |
0.8032 times |
Fri 04 April 2025 |
10.08 (6.33%) |
9.54 |
9.11 - 10.70 |
0.3537 times |
Fri 28 March 2025 |
9.48 (-5.77%) |
10.44 |
9.36 - 10.59 |
1.641 times |
Fri 21 March 2025 |
10.06 (27.18%) |
7.91 |
7.91 - 10.99 |
2.3177 times |
Thu 13 March 2025 |
7.91 (-14.67%) |
9.76 |
7.61 - 9.76 |
1.85 times |
Fri 07 March 2025 |
9.27 (-2.01%) |
9.59 |
8.53 - 10.20 |
1.1812 times |
Fri 28 February 2025 |
9.46 (-3.57%) |
10.05 |
9.30 - 10.20 |
0.5236 times |
Fri 21 February 2025 |
9.81 (0.1%) |
9.10 |
9.10 - 10.84 |
0.4648 times |
Fri 14 February 2025 |
9.80 (-5.5%) |
10.35 |
9.50 - 10.49 |
0.5134 times |
Fri 07 February 2025 |
10.37 (-0.77%) |
10.66 |
10.00 - 10.66 |
0.8476 times |
Monthly price and charts GvpInfotech Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.72 and 11.48 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 10.1 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.32 (8.86%) |
9.54 |
9.11 - 10.87 |
0.2044 times |
Fri 28 March 2025 |
9.48 (0.21%) |
9.59 |
7.61 - 10.99 |
0.9474 times |
Fri 28 February 2025 |
9.46 (-9.47%) |
10.66 |
9.10 - 10.84 |
0.3184 times |
Fri 31 January 2025 |
10.45 (-4.74%) |
11.38 |
9.79 - 12.49 |
0.9293 times |
Tue 31 December 2024 |
10.97 (-3.77%) |
11.63 |
10.06 - 14.43 |
2.6583 times |
Fri 29 November 2024 |
11.40 (-4.44%) |
12.10 |
9.85 - 13.12 |
1.3351 times |
Thu 31 October 2024 |
11.93 (-5.84%) |
12.63 |
10.58 - 13.06 |
0.556 times |
Mon 30 September 2024 |
12.67 (2.18%) |
12.75 |
11.74 - 14.38 |
0.9152 times |
Fri 30 August 2024 |
12.40 (-12.49%) |
14.55 |
11.82 - 14.55 |
0.8134 times |
Wed 31 July 2024 |
14.17 (-9.46%) |
14.20 |
12.23 - 15.00 |
1.3223 times |
Fri 07 June 2024 |
15.65 (8.68%) |
15.10 |
14.35 - 16.65 |
2.2884 times |
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 9.94 | | 20 day DMA | 9.99 | | 35 day DMA | 9.6 | | 50 day DMA | 9.76 | | 100 day DMA | 10.62 | | 150 day DMA | 11.19 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 9.98 | 9.98 | | 12 day EMA | 9.96 | 9.9 | 9.89 | | 20 day EMA | 9.89 | 9.84 | 9.82 | | 35 day EMA | 9.9 | 9.87 | 9.86 | | 50 day EMA | 9.83 | 9.81 | 9.8 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.03 | 9.91 | | 12 day SMA | 9.94 | 9.9 | 9.9 | | 20 day SMA | 9.99 | 9.91 | 9.8 | | 35 day SMA | 9.6 | 9.59 | 9.59 | | 50 day SMA | 9.76 | 9.76 | 9.76 | | 100 day SMA | 10.62 | 10.63 | 10.65 | | 150 day SMA | 11.19 | 11.2 | 11.22 | | 200 day SMA | 11.73 | 11.76 | 11.78 |
|
|
