GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower Strong Daily Stock price targets for GePower GVPIL are 307.8 and 318.65 | Daily Target 1 | 299.65 | | Daily Target 2 | 305.1 | | Daily Target 3 | 310.5 | | Daily Target 4 | 315.95 | | Daily Target 5 | 321.35 |
Daily price and volume Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
310.55 (1.35%) |
305.05 |
305.05 - 315.90 |
1.3786 times |
Mon 27 October 2025 |
306.40 (-1.3%) |
310.50 |
305.10 - 313.00 |
0.8945 times |
Fri 24 October 2025 |
310.45 (-0.7%) |
312.70 |
309.30 - 314.90 |
0.7216 times |
Thu 23 October 2025 |
312.65 (-0.46%) |
315.90 |
311.10 - 318.85 |
0.8994 times |
Tue 21 October 2025 |
314.10 (-0.27%) |
316.90 |
312.05 - 318.15 |
0.352 times |
Mon 20 October 2025 |
314.95 (0.56%) |
313.60 |
308.45 - 317.00 |
0.9215 times |
Fri 17 October 2025 |
313.20 (-1.17%) |
318.80 |
311.40 - 318.80 |
1.1279 times |
Thu 16 October 2025 |
316.90 (0.21%) |
317.80 |
315.10 - 320.85 |
0.8159 times |
Wed 15 October 2025 |
316.25 (1.18%) |
314.80 |
313.25 - 319.90 |
1.2876 times |
Tue 14 October 2025 |
312.55 (-2.47%) |
323.00 |
310.15 - 324.90 |
1.601 times |
Mon 13 October 2025 |
320.45 (-3.62%) |
332.20 |
318.05 - 332.20 |
1.9528 times |
Weekly price and charts GePower Strong weekly Stock price targets for GePower GVPIL are 307.8 and 318.65 | Weekly Target 1 | 299.65 | | Weekly Target 2 | 305.1 | | Weekly Target 3 | 310.5 | | Weekly Target 4 | 315.95 | | Weekly Target 5 | 321.35 |
Weekly price and volumes for Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
310.55 (0.03%) |
310.50 |
305.05 - 315.90 |
0.2122 times |
Fri 24 October 2025 |
310.45 (-0.88%) |
313.60 |
308.45 - 318.85 |
0.2702 times |
Fri 17 October 2025 |
313.20 (-5.8%) |
332.20 |
310.15 - 332.20 |
0.6333 times |
Fri 10 October 2025 |
332.50 (-0.14%) |
333.50 |
316.15 - 337.95 |
0.7241 times |
Fri 03 October 2025 |
332.95 (1.76%) |
328.90 |
317.00 - 338.50 |
0.5809 times |
Fri 26 September 2025 |
327.20 (-7.58%) |
355.45 |
325.25 - 357.20 |
0.8027 times |
Fri 19 September 2025 |
354.05 (-3.28%) |
369.00 |
353.00 - 390.00 |
2.1963 times |
Fri 12 September 2025 |
366.05 (-0.34%) |
372.00 |
350.00 - 380.85 |
1.8828 times |
Fri 05 September 2025 |
367.30 (0%) |
340.90 |
330.75 - 372.50 |
1.6975 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GePower Strong monthly Stock price targets for GePower GVPIL are 291.08 and 324.53 | Monthly Target 1 | 284.58 | | Monthly Target 2 | 297.57 | | Monthly Target 3 | 318.03333333333 | | Monthly Target 4 | 331.02 | | Monthly Target 5 | 351.48 |
Monthly price and volumes Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
310.55 (-3.16%) |
323.00 |
305.05 - 338.50 |
0.6854 times |
Tue 30 September 2025 |
320.70 (-5.3%) |
340.90 |
317.00 - 390.00 |
2.1397 times |
Fri 29 August 2025 |
338.65 (0%) |
363.90 |
336.20 - 363.90 |
0.1749 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value | | 5 day DMA | 310.83 | | 12 day DMA | 315.08 | | 20 day DMA | 319.69 | | 35 day DMA | 334.76 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.8 | 310.92 | 313.18 | | 12 day EMA | 315.2 | 316.04 | 317.79 | | 20 day EMA | 320.83 | 321.91 | 323.54 | | 35 day EMA | 332.56 | 333.86 | 335.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.83 | 311.71 | 313.07 | | 12 day SMA | 315.08 | 315.85 | 317.38 | | 20 day SMA | 319.69 | 320.52 | 322 | | 35 day SMA | 334.76 | 336.38 | 337.95 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
