GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.99 and 4.1 | Daily Target 1 | 3.96 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.07 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.18 |
Daily price and volume Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.06 (-0.98%) |
4.10 |
4.02 - 4.13 |
0.9499 times |
Thu 10 July 2025 |
4.10 (-0.49%) |
4.10 |
4.06 - 4.15 |
0.838 times |
Wed 09 July 2025 |
4.12 (-0.72%) |
4.17 |
4.07 - 4.18 |
0.7895 times |
Tue 08 July 2025 |
4.15 (-1.19%) |
4.11 |
4.11 - 4.20 |
0.9662 times |
Mon 07 July 2025 |
4.20 (0.96%) |
4.24 |
4.12 - 4.24 |
1.151 times |
Fri 04 July 2025 |
4.16 (1.96%) |
4.09 |
4.00 - 4.16 |
0.8493 times |
Thu 03 July 2025 |
4.08 (-0.97%) |
4.15 |
4.06 - 4.15 |
0.7649 times |
Wed 02 July 2025 |
4.12 (-1.2%) |
4.20 |
4.10 - 4.22 |
0.7312 times |
Tue 01 July 2025 |
4.17 (1.96%) |
4.09 |
4.09 - 4.17 |
1.3475 times |
Mon 30 June 2025 |
4.09 (-1.21%) |
4.14 |
4.05 - 4.18 |
1.6127 times |
Fri 27 June 2025 |
4.14 (-2.13%) |
4.27 |
4.14 - 4.27 |
1.3463 times |
Weekly price and charts GvkPow Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.93 and 4.15 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.1066666666667 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.33 |
Weekly price and volumes for Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.06 (-2.4%) |
4.24 |
4.02 - 4.24 |
1.0231 times |
Fri 04 July 2025 |
4.16 (0.48%) |
4.14 |
4.00 - 4.22 |
1.1562 times |
Fri 27 June 2025 |
4.14 (1.22%) |
4.10 |
4.00 - 4.27 |
1.3803 times |
Fri 20 June 2025 |
4.09 (-8.71%) |
4.40 |
4.05 - 4.46 |
1.1923 times |
Fri 13 June 2025 |
4.48 (9.8%) |
4.15 |
4.10 - 4.48 |
1.4369 times |
Fri 06 June 2025 |
4.08 (-6.42%) |
4.43 |
3.92 - 4.43 |
1.2176 times |
Fri 30 May 2025 |
4.36 (9.82%) |
4.04 |
4.00 - 4.36 |
0.4956 times |
Fri 23 May 2025 |
3.97 (8.77%) |
3.72 |
3.69 - 3.97 |
0.9216 times |
Fri 16 May 2025 |
3.65 (9.61%) |
3.33 |
3.33 - 3.65 |
0.362 times |
Fri 09 May 2025 |
3.33 (-9.51%) |
3.68 |
3.33 - 3.72 |
0.8143 times |
Fri 02 May 2025 |
3.68 (-0.54%) |
3.71 |
3.62 - 3.91 |
0.7837 times |
Monthly price and charts GvkPow Strong monthly Stock price targets for GvkPow GVKPIL_BE are 3.91 and 4.15 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 3.96 | | Monthly Target 3 | 4.1 | | Monthly Target 4 | 4.2 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.06 (-0.73%) |
4.09 |
4.00 - 4.24 |
0.2804 times |
Mon 30 June 2025 |
4.09 (-6.19%) |
4.43 |
3.92 - 4.48 |
0.8558 times |
Fri 30 May 2025 |
4.36 (15.96%) |
3.70 |
3.33 - 4.36 |
0.4236 times |
Wed 30 April 2025 |
3.76 (21.29%) |
3.03 |
3.03 - 3.91 |
0.6692 times |
Fri 28 March 2025 |
3.10 (-20.1%) |
3.88 |
3.10 - 4.07 |
1.2262 times |
Fri 28 February 2025 |
3.88 (-15.84%) |
4.72 |
3.88 - 4.72 |
0.7019 times |
Fri 31 January 2025 |
4.61 (-4.95%) |
4.85 |
4.24 - 4.96 |
0.9536 times |
Tue 31 December 2024 |
4.85 (-4.9%) |
5.16 |
4.74 - 5.22 |
1.4527 times |
Fri 29 November 2024 |
5.10 (-0.78%) |
5.18 |
4.84 - 5.44 |
1.2512 times |
Thu 31 October 2024 |
5.14 (-19.81%) |
6.28 |
4.96 - 6.53 |
2.1855 times |
Mon 30 September 2024 |
6.41 (12.85%) |
5.79 |
5.79 - 7.52 |
0.9826 times |
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.14 | | 20 day DMA | 4.15 | | 35 day DMA | 4.18 | | 50 day DMA | 4.01 | | 100 day DMA | 3.85 | | 150 day DMA | 4.15 | | 200 day DMA | 4.53 | EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.13 | 4.14 | | 12 day EMA | 4.13 | 4.14 | 4.15 | | 20 day EMA | 4.13 | 4.14 | 4.14 | | 35 day EMA | 4.07 | 4.07 | 4.07 | | 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.15 | 4.14 | | 12 day SMA | 4.14 | 4.14 | 4.14 | | 20 day SMA | 4.15 | 4.17 | 4.19 | | 35 day SMA | 4.18 | 4.18 | 4.17 | | 50 day SMA | 4.01 | 4 | 3.99 | | 100 day SMA | 3.85 | 3.86 | 3.86 | | 150 day SMA | 4.15 | 4.16 | 4.17 | | 200 day SMA | 4.53 | 4.55 | 4.56 |
|
|
