GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.32 and 3.4 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.3733333333333 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.45 |
Daily price and volume Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.38 (-0.59%) |
3.41 |
3.33 - 3.41 |
1.1415 times |
Wed 16 April 2025 |
3.40 (-1.16%) |
3.45 |
3.37 - 3.48 |
1.3128 times |
Tue 15 April 2025 |
3.44 (1.78%) |
3.40 |
3.31 - 3.44 |
1.6778 times |
Fri 11 April 2025 |
3.38 (1.5%) |
3.35 |
3.32 - 3.39 |
1.9072 times |
Wed 09 April 2025 |
3.33 (0%) |
3.36 |
3.27 - 3.37 |
0.91 times |
Tue 08 April 2025 |
3.33 (1.83%) |
3.27 |
3.27 - 3.33 |
0.9615 times |
Mon 07 April 2025 |
3.27 (-2.1%) |
3.38 |
3.27 - 3.38 |
0.8252 times |
Fri 04 April 2025 |
3.34 (1.83%) |
3.34 |
3.34 - 3.34 |
0.5733 times |
Thu 03 April 2025 |
3.28 (1.86%) |
3.22 |
3.22 - 3.28 |
0.2954 times |
Wed 02 April 2025 |
3.22 (1.9%) |
3.22 |
3.20 - 3.22 |
0.3953 times |
Tue 01 April 2025 |
3.16 (1.94%) |
3.03 |
3.03 - 3.16 |
1.3727 times |
Weekly price and charts GvkPow Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.26 and 3.43 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.39 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.38 (0%) |
3.40 |
3.31 - 3.48 |
0.7296 times |
Fri 11 April 2025 |
3.38 (1.2%) |
3.38 |
3.27 - 3.39 |
0.8129 times |
Fri 04 April 2025 |
3.34 (7.74%) |
3.03 |
3.03 - 3.34 |
0.4656 times |
Fri 28 March 2025 |
3.10 (-10.14%) |
3.45 |
3.10 - 3.47 |
1.1524 times |
Fri 21 March 2025 |
3.45 (-7.01%) |
3.71 |
3.45 - 3.74 |
2.2122 times |
Thu 13 March 2025 |
3.71 (-7.48%) |
4.02 |
3.69 - 4.07 |
1.1454 times |
Fri 07 March 2025 |
4.01 (3.35%) |
3.88 |
3.72 - 4.01 |
1.0386 times |
Fri 28 February 2025 |
3.88 (-6.28%) |
4.06 |
3.88 - 4.19 |
0.6169 times |
Fri 21 February 2025 |
4.14 (-1.43%) |
4.19 |
3.93 - 4.20 |
0.9475 times |
Fri 14 February 2025 |
4.20 (-7.28%) |
4.53 |
4.18 - 4.55 |
0.879 times |
Fri 07 February 2025 |
4.53 (-1.74%) |
4.72 |
4.49 - 4.72 |
0.7326 times |
Monthly price and charts GvkPow Strong monthly Stock price targets for GvkPow GVKPIL_BE are 3.21 and 3.66 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.2966666666667 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.38 (9.03%) |
3.03 |
3.03 - 3.48 |
0.3023 times |
Fri 28 March 2025 |
3.10 (-20.1%) |
3.88 |
3.10 - 4.07 |
0.8354 times |
Fri 28 February 2025 |
3.88 (-15.84%) |
4.72 |
3.88 - 4.72 |
0.4782 times |
Fri 31 January 2025 |
4.61 (-4.95%) |
4.85 |
4.24 - 4.96 |
0.6497 times |
Tue 31 December 2024 |
4.85 (-4.9%) |
5.16 |
4.74 - 5.22 |
0.9897 times |
Fri 29 November 2024 |
5.10 (-0.78%) |
5.18 |
4.84 - 5.44 |
0.8524 times |
Thu 31 October 2024 |
5.14 (-19.81%) |
6.28 |
4.96 - 6.53 |
1.489 times |
Mon 30 September 2024 |
6.41 (12.85%) |
5.79 |
5.79 - 7.52 |
0.6694 times |
Fri 30 August 2024 |
5.68 (-0.53%) |
5.59 |
4.52 - 5.68 |
2.386 times |
Wed 31 July 2024 |
5.71 (-50.48%) |
8.24 |
5.71 - 8.24 |
1.3479 times |
Fri 21 June 2024 |
11.53 (13.6%) |
10.00 |
10.00 - 11.78 |
1.5136 times |
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value | | 5 day DMA | 3.39 | | 12 day DMA | 3.3 | | 20 day DMA | 3.37 | | 35 day DMA | 3.61 | | 50 day DMA | 3.84 | | 100 day DMA | 4.34 | | 150 day DMA | 4.87 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.38 | 3.37 | | 12 day EMA | 3.37 | 3.37 | 3.36 | | 20 day EMA | 3.44 | 3.45 | 3.45 | | 35 day EMA | 3.63 | 3.65 | 3.66 | | 50 day EMA | 3.87 | 3.89 | 3.91 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.39 | 3.38 | 3.35 | | 12 day SMA | 3.3 | 3.29 | 3.28 | | 20 day SMA | 3.37 | 3.38 | 3.4 | | 35 day SMA | 3.61 | 3.63 | 3.64 | | 50 day SMA | 3.84 | 3.87 | 3.89 | | 100 day SMA | 4.34 | 4.36 | 4.37 | | 150 day SMA | 4.87 | 4.88 | 4.9 | | 200 day SMA | 5.5 | 5.53 | 5.57 |
|
|
