GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols Strong Daily Stock price targets for GulshanPolyols GULPOLY are 191.52 and 200.29 | Daily Target 1 | 185.47 | | Daily Target 2 | 188.79 | | Daily Target 3 | 194.24333333333 | | Daily Target 4 | 197.56 | | Daily Target 5 | 203.01 |
Daily price and volume Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
192.10 (1.88%) |
191.10 |
190.93 - 199.70 |
0.6484 times |
| Wed 30 April 2025 |
188.56 (-2.07%) |
191.85 |
187.50 - 192.45 |
0.3354 times |
| Tue 29 April 2025 |
192.55 (-0.69%) |
194.85 |
191.28 - 197.00 |
0.3205 times |
| Mon 28 April 2025 |
193.88 (0.15%) |
192.00 |
191.04 - 197.79 |
0.3517 times |
| Fri 25 April 2025 |
193.59 (-5.69%) |
202.10 |
191.73 - 205.90 |
1.2543 times |
| Thu 24 April 2025 |
205.26 (0.27%) |
204.70 |
202.78 - 209.09 |
0.5331 times |
| Wed 23 April 2025 |
204.71 (-1.3%) |
208.00 |
200.00 - 209.49 |
0.6856 times |
| Tue 22 April 2025 |
207.40 (-0.95%) |
211.60 |
206.11 - 211.68 |
0.75 times |
| Mon 21 April 2025 |
209.38 (3.35%) |
202.20 |
199.01 - 217.99 |
2.9047 times |
| Thu 17 April 2025 |
202.59 (4.37%) |
194.11 |
193.29 - 204.25 |
2.2163 times |
| Wed 16 April 2025 |
194.11 (0.37%) |
196.00 |
192.23 - 197.39 |
0.5803 times |
Weekly price and charts GulshanPolyols Strong weekly Stock price targets for GulshanPolyols GULPOLY are 189.8 and 202 | Weekly Target 1 | 180.9 | | Weekly Target 2 | 186.5 | | Weekly Target 3 | 193.1 | | Weekly Target 4 | 198.7 | | Weekly Target 5 | 205.3 |
Weekly price and volumes for Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
192.10 (-0.77%) |
192.00 |
187.50 - 199.70 |
0.271 times |
| Fri 25 April 2025 |
193.59 (-4.44%) |
202.20 |
191.73 - 217.99 |
1.0026 times |
| Thu 17 April 2025 |
202.59 (8.87%) |
187.00 |
187.00 - 204.25 |
0.5833 times |
| Fri 11 April 2025 |
186.09 (-3.56%) |
160.00 |
160.00 - 195.81 |
0.6338 times |
| Fri 04 April 2025 |
192.95 (7.16%) |
177.11 |
177.06 - 201.92 |
0.7614 times |
| Fri 28 March 2025 |
180.05 (-7.42%) |
195.69 |
176.00 - 195.69 |
1.7322 times |
| Fri 21 March 2025 |
194.47 (24.16%) |
158.20 |
152.65 - 197.10 |
2.9673 times |
| Thu 13 March 2025 |
156.63 (-4.55%) |
163.40 |
155.00 - 169.00 |
0.6462 times |
| Fri 07 March 2025 |
164.09 (4.72%) |
160.00 |
141.00 - 167.65 |
0.7538 times |
| Fri 28 February 2025 |
156.69 (-10.24%) |
170.56 |
155.39 - 179.54 |
0.6484 times |
| Fri 21 February 2025 |
174.56 (-1.98%) |
175.00 |
169.00 - 194.00 |
1.1796 times |
Monthly price and charts GulshanPolyols Strong monthly Stock price targets for GulshanPolyols GULPOLY are 191.52 and 200.29 | Monthly Target 1 | 185.47 | | Monthly Target 2 | 188.79 | | Monthly Target 3 | 194.24333333333 | | Monthly Target 4 | 197.56 | | Monthly Target 5 | 203.01 |
Monthly price and volumes Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
192.10 (1.88%) |
191.10 |
190.93 - 199.70 |
0.0166 times |
| Wed 30 April 2025 |
188.56 (4.73%) |
177.11 |
160.00 - 217.99 |
0.4926 times |
| Fri 28 March 2025 |
180.05 (14.91%) |
160.00 |
141.00 - 197.10 |
0.955 times |
| Fri 28 February 2025 |
156.69 (-20.83%) |
195.51 |
155.39 - 224.47 |
0.7718 times |
| Fri 31 January 2025 |
197.91 (13.05%) |
175.08 |
156.20 - 198.90 |
1.137 times |
| Tue 31 December 2024 |
175.07 (-2.33%) |
179.25 |
168.85 - 191.22 |
0.3951 times |
| Fri 29 November 2024 |
179.25 (-11.81%) |
204.05 |
173.47 - 222.80 |
0.5478 times |
| Thu 31 October 2024 |
203.26 (-13.15%) |
235.57 |
195.37 - 236.25 |
1.156 times |
| Mon 30 September 2024 |
234.03 (1.13%) |
232.90 |
218.10 - 263.52 |
2.486 times |
| Fri 30 August 2024 |
231.41 (14.36%) |
203.80 |
178.95 - 236.80 |
2.042 times |
| Wed 31 July 2024 |
202.35 (1.21%) |
204.00 |
184.34 - 218.70 |
0.7322 times |
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value | | 5 day DMA | 192.14 | | 12 day DMA | 198.13 | | 20 day DMA | 194.36 | | 35 day DMA | 185.89 | | 50 day DMA | 180.79 | | 100 day DMA | 181.31 | | 150 day DMA | 189.95 | | 200 day DMA | 194.65 | EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.19 | 193.74 | 196.33 | | 12 day EMA | 194.58 | 195.03 | 196.21 | | 20 day EMA | 192.91 | 193 | 193.47 | | 35 day EMA | 188.99 | 188.81 | 188.83 | | 50 day EMA | 183.65 | 183.31 | 183.1 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.14 | 194.77 | 198 | | 12 day SMA | 198.13 | 197.63 | 197.29 | | 20 day SMA | 194.36 | 193.76 | 193.2 | | 35 day SMA | 185.89 | 185.09 | 184.3 | | 50 day SMA | 180.79 | 180.62 | 180.69 | | 100 day SMA | 181.31 | 181.21 | 181.13 | | 150 day SMA | 189.95 | 190.3 | 190.72 | | 200 day SMA | 194.65 | 194.74 | 194.86 |
|
|
