GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols Strong Daily Stock price targets for GulshanPolyols GULPOLY are 166.57 and 169.71 | Daily Target 1 | 165.88 | | Daily Target 2 | 167.25 | | Daily Target 3 | 169.02 | | Daily Target 4 | 170.39 | | Daily Target 5 | 172.16 |
Daily price and volume Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
168.62 (-0.54%) |
169.50 |
167.65 - 170.79 |
0.711 times |
Mon 14 July 2025 |
169.54 (1.2%) |
166.32 |
166.27 - 170.00 |
0.6074 times |
Fri 11 July 2025 |
167.53 (-2.5%) |
171.70 |
166.15 - 172.50 |
2.4198 times |
Thu 10 July 2025 |
171.83 (-0.36%) |
173.45 |
171.10 - 173.74 |
0.5922 times |
Wed 09 July 2025 |
172.45 (0.35%) |
173.55 |
171.01 - 174.20 |
0.478 times |
Tue 08 July 2025 |
171.84 (0.38%) |
171.19 |
170.61 - 173.65 |
1.0875 times |
Mon 07 July 2025 |
171.19 (-1.39%) |
174.00 |
170.54 - 175.50 |
1.1205 times |
Fri 04 July 2025 |
173.60 (-1.58%) |
177.50 |
172.68 - 177.66 |
1.2395 times |
Thu 03 July 2025 |
176.39 (-0.87%) |
177.93 |
175.70 - 180.04 |
0.8791 times |
Wed 02 July 2025 |
177.93 (-0.5%) |
179.95 |
175.90 - 180.04 |
0.865 times |
Tue 01 July 2025 |
178.83 (-0.52%) |
180.80 |
178.25 - 181.24 |
0.3463 times |
Weekly price and charts GulshanPolyols Strong weekly Stock price targets for GulshanPolyols GULPOLY are 167.45 and 171.97 | Weekly Target 1 | 164.04 | | Weekly Target 2 | 166.33 | | Weekly Target 3 | 168.56 | | Weekly Target 4 | 170.85 | | Weekly Target 5 | 173.08 |
Weekly price and volumes for Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
168.62 (0.65%) |
166.32 |
166.27 - 170.79 |
0.2063 times |
Fri 11 July 2025 |
167.53 (-3.5%) |
174.00 |
166.15 - 175.50 |
0.8917 times |
Fri 04 July 2025 |
173.60 (-2.49%) |
179.00 |
172.68 - 182.35 |
0.6388 times |
Fri 27 June 2025 |
178.03 (-0.22%) |
178.42 |
175.28 - 183.19 |
0.4703 times |
Fri 20 June 2025 |
178.42 (-2.67%) |
183.35 |
174.50 - 184.70 |
0.8945 times |
Fri 13 June 2025 |
183.32 (-2.42%) |
188.80 |
178.23 - 190.40 |
0.9644 times |
Fri 06 June 2025 |
187.87 (1.52%) |
184.50 |
182.07 - 191.65 |
0.7361 times |
Fri 30 May 2025 |
185.06 (-3.72%) |
193.20 |
181.26 - 197.34 |
1.3414 times |
Fri 23 May 2025 |
192.21 (-9.59%) |
215.84 |
190.05 - 220.50 |
2.1708 times |
Fri 16 May 2025 |
212.60 (14.89%) |
194.80 |
190.66 - 216.61 |
1.6857 times |
Fri 09 May 2025 |
185.04 (-3.68%) |
195.00 |
180.10 - 199.39 |
0.926 times |
Monthly price and charts GulshanPolyols Strong monthly Stock price targets for GulshanPolyols GULPOLY are 159.84 and 174.93 | Monthly Target 1 | 156.91 | | Monthly Target 2 | 162.77 | | Monthly Target 3 | 172.00333333333 | | Monthly Target 4 | 177.86 | | Monthly Target 5 | 187.09 |
Monthly price and volumes Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
168.62 (-6.2%) |
180.80 |
166.15 - 181.24 |
0.2393 times |
Mon 30 June 2025 |
179.76 (-2.86%) |
184.50 |
174.50 - 191.65 |
0.4704 times |
Fri 30 May 2025 |
185.06 (-1.86%) |
191.10 |
180.10 - 220.50 |
0.9304 times |
Wed 30 April 2025 |
188.56 (4.73%) |
177.11 |
160.00 - 217.99 |
0.7549 times |
Fri 28 March 2025 |
180.05 (14.91%) |
160.00 |
141.00 - 197.10 |
1.4635 times |
Fri 28 February 2025 |
156.69 (-20.83%) |
195.51 |
155.39 - 224.47 |
1.1827 times |
Fri 31 January 2025 |
197.91 (13.05%) |
175.08 |
156.20 - 198.90 |
1.7424 times |
Tue 31 December 2024 |
175.07 (-2.33%) |
179.25 |
168.85 - 191.22 |
0.6055 times |
Fri 29 November 2024 |
179.25 (-11.81%) |
204.05 |
173.47 - 222.80 |
0.8395 times |
Thu 31 October 2024 |
203.26 (-13.15%) |
235.57 |
195.37 - 236.25 |
1.7715 times |
Mon 30 September 2024 |
234.03 (1.13%) |
232.90 |
218.10 - 263.52 |
3.8096 times |
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value | | 5 day DMA | 169.99 | | 12 day DMA | 173.29 | | 20 day DMA | 175.5 | | 35 day DMA | 179.46 | | 50 day DMA | 185.23 | | 100 day DMA | 183.25 | | 150 day DMA | 182.78 | | 200 day DMA | 188.29 | EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.91 | 170.55 | 171.06 | | 12 day EMA | 172.61 | 173.34 | 174.03 | | 20 day EMA | 175.24 | 175.94 | 176.61 | | 35 day EMA | 179.85 | 180.51 | 181.16 | | 50 day EMA | 184.24 | 184.88 | 185.51 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.99 | 170.64 | 170.97 | | 12 day SMA | 173.29 | 174.08 | 174.97 | | 20 day SMA | 175.5 | 176.02 | 176.62 | | 35 day SMA | 179.46 | 180.18 | 180.81 | | 50 day SMA | 185.23 | 185.63 | 186.19 | | 100 day SMA | 183.25 | 183.34 | 183.49 | | 150 day SMA | 182.78 | 182.87 | 182.94 | | 200 day SMA | 188.29 | 188.64 | 189.01 |
|
|
