GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums Strong Daily Stock price targets for GpPetroleums GULFPETRO are 39.25 and 40.65 | Daily Target 1 | 38.91 | | Daily Target 2 | 39.58 | | Daily Target 3 | 40.313333333333 | | Daily Target 4 | 40.98 | | Daily Target 5 | 41.71 |
Daily price and volume Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.24 (0.45%) |
40.40 |
39.65 - 41.05 |
0.9339 times |
Wed 16 April 2025 |
40.06 (1.01%) |
39.60 |
39.50 - 40.34 |
1.2627 times |
Tue 15 April 2025 |
39.66 (3.01%) |
38.80 |
38.80 - 39.99 |
1.505 times |
Fri 11 April 2025 |
38.50 (0.68%) |
38.85 |
38.25 - 39.89 |
0.7954 times |
Wed 09 April 2025 |
38.24 (-0.26%) |
38.34 |
37.40 - 38.41 |
0.4903 times |
Tue 08 April 2025 |
38.34 (1.75%) |
38.25 |
37.75 - 39.40 |
0.696 times |
Mon 07 April 2025 |
37.68 (-3.9%) |
36.00 |
35.56 - 38.00 |
1.0082 times |
Fri 04 April 2025 |
39.21 (-2.07%) |
40.20 |
38.32 - 40.49 |
1.2624 times |
Thu 03 April 2025 |
40.04 (2.27%) |
39.05 |
38.70 - 40.40 |
1.1474 times |
Wed 02 April 2025 |
39.15 (-0.15%) |
39.70 |
38.06 - 39.70 |
0.8989 times |
Tue 01 April 2025 |
39.21 (5.55%) |
37.50 |
37.36 - 39.69 |
1.0211 times |
Weekly price and charts GpPetroleums Strong weekly Stock price targets for GpPetroleums GULFPETRO are 39.52 and 41.77 | Weekly Target 1 | 37.78 | | Weekly Target 2 | 39.01 | | Weekly Target 3 | 40.03 | | Weekly Target 4 | 41.26 | | Weekly Target 5 | 42.28 |
Weekly price and volumes for Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.24 (4.52%) |
38.80 |
38.80 - 41.05 |
0.5967 times |
Fri 11 April 2025 |
38.50 (-1.81%) |
36.00 |
35.56 - 39.89 |
0.482 times |
Fri 04 April 2025 |
39.21 (5.55%) |
37.50 |
37.36 - 40.49 |
0.698 times |
Fri 28 March 2025 |
37.15 (-8.74%) |
41.00 |
37.00 - 42.50 |
1.8547 times |
Fri 21 March 2025 |
40.71 (8.47%) |
37.75 |
36.50 - 41.10 |
1.5307 times |
Thu 13 March 2025 |
37.53 (-11.09%) |
42.21 |
37.02 - 44.45 |
1.4582 times |
Fri 07 March 2025 |
42.21 (8.65%) |
38.95 |
37.00 - 44.28 |
1.1877 times |
Fri 28 February 2025 |
38.85 (-10.85%) |
43.00 |
38.27 - 43.43 |
0.5818 times |
Fri 21 February 2025 |
43.58 (-3.22%) |
45.03 |
42.57 - 45.93 |
0.9668 times |
Fri 14 February 2025 |
45.03 (-12%) |
50.30 |
44.57 - 51.50 |
0.6433 times |
Fri 07 February 2025 |
51.17 (-5.22%) |
54.57 |
50.79 - 54.57 |
0.4963 times |
Monthly price and charts GpPetroleums Strong monthly Stock price targets for GpPetroleums GULFPETRO are 37.9 and 43.39 | Monthly Target 1 | 33.46 | | Monthly Target 2 | 36.85 | | Monthly Target 3 | 38.95 | | Monthly Target 4 | 42.34 | | Monthly Target 5 | 44.44 |
Monthly price and volumes Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.24 (8.32%) |
37.50 |
35.56 - 41.05 |
0.2011 times |
Fri 28 March 2025 |
37.15 (-4.38%) |
38.95 |
36.50 - 44.45 |
0.6828 times |
Fri 28 February 2025 |
38.85 (-28.04%) |
54.57 |
38.27 - 54.57 |
0.3043 times |
Fri 31 January 2025 |
53.99 (-0.7%) |
54.37 |
46.17 - 58.65 |
0.4015 times |
Tue 31 December 2024 |
54.37 (-10.93%) |
62.20 |
53.26 - 68.00 |
0.8363 times |
Fri 29 November 2024 |
61.04 (-13.36%) |
70.90 |
59.61 - 73.50 |
0.5911 times |
Thu 31 October 2024 |
70.45 (-12.85%) |
81.40 |
64.10 - 84.01 |
0.6629 times |
Mon 30 September 2024 |
80.84 (-0.19%) |
81.99 |
76.99 - 93.48 |
2.9538 times |
Fri 30 August 2024 |
80.99 (3.99%) |
78.38 |
61.55 - 83.00 |
1.5107 times |
Wed 31 July 2024 |
77.88 (18.3%) |
66.01 |
65.41 - 81.99 |
1.8554 times |
Fri 28 June 2024 |
65.83 (8.1%) |
63.65 |
55.05 - 71.50 |
0.6279 times |
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value | | 5 day DMA | 39.34 | | 12 day DMA | 38.96 | | 20 day DMA | 39.07 | | 35 day DMA | 39.45 | | 50 day DMA | 42.14 | | 100 day DMA | 49.32 | | 150 day DMA | 58.34 | | 200 day DMA | 62.02 | EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.59 | 39.27 | 38.87 | | 12 day EMA | 39.22 | 39.04 | 38.85 | | 20 day EMA | 39.43 | 39.35 | 39.28 | | 35 day EMA | 40.97 | 41.01 | 41.07 | | 50 day EMA | 42.54 | 42.63 | 42.73 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.34 | 38.96 | 38.48 | | 12 day SMA | 38.96 | 38.76 | 38.57 | | 20 day SMA | 39.07 | 38.9 | 38.77 | | 35 day SMA | 39.45 | 39.55 | 39.67 | | 50 day SMA | 42.14 | 42.4 | 42.58 | | 100 day SMA | 49.32 | 49.55 | 49.79 | | 150 day SMA | 58.34 | 58.6 | 58.87 | | 200 day SMA | 62.02 | 62.15 | 62.3 |
|
|
