GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums Strong Daily Stock price targets for GpPetroleums GULFPETRO are 45.02 and 45.82 | Daily Target 1 | 44.38 | | Daily Target 2 | 44.85 | | Daily Target 3 | 45.176666666667 | | Daily Target 4 | 45.65 | | Daily Target 5 | 45.98 |
Daily price and volume Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.33 (0.87%) |
45.12 |
44.70 - 45.50 |
0.6511 times |
Mon 14 July 2025 |
44.94 (0.99%) |
44.50 |
44.32 - 45.19 |
0.4255 times |
Fri 11 July 2025 |
44.50 (-1.42%) |
44.60 |
44.15 - 45.38 |
0.7483 times |
Thu 10 July 2025 |
45.14 (-1.61%) |
45.90 |
44.80 - 45.90 |
0.9382 times |
Wed 09 July 2025 |
45.88 (2.99%) |
45.30 |
44.61 - 46.60 |
2.7893 times |
Tue 08 July 2025 |
44.55 (-0.49%) |
45.35 |
44.21 - 45.35 |
0.6847 times |
Mon 07 July 2025 |
44.77 (-1.02%) |
45.30 |
44.46 - 45.93 |
0.8029 times |
Fri 04 July 2025 |
45.23 (-0.96%) |
46.00 |
44.84 - 46.00 |
1.2858 times |
Thu 03 July 2025 |
45.67 (0.75%) |
45.30 |
45.01 - 46.59 |
1.1461 times |
Wed 02 July 2025 |
45.33 (-0.48%) |
46.10 |
45.08 - 46.10 |
0.5282 times |
Tue 01 July 2025 |
45.55 (0.02%) |
46.39 |
45.27 - 46.39 |
0.7458 times |
Weekly price and charts GpPetroleums Strong weekly Stock price targets for GpPetroleums GULFPETRO are 44.83 and 46.01 | Weekly Target 1 | 43.87 | | Weekly Target 2 | 44.6 | | Weekly Target 3 | 45.05 | | Weekly Target 4 | 45.78 | | Weekly Target 5 | 46.23 |
Weekly price and volumes for Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.33 (1.87%) |
44.50 |
44.32 - 45.50 |
0.132 times |
Fri 11 July 2025 |
44.50 (-1.61%) |
45.30 |
44.15 - 46.60 |
0.731 times |
Fri 04 July 2025 |
45.23 (-0.85%) |
45.95 |
44.84 - 46.59 |
0.5861 times |
Fri 27 June 2025 |
45.62 (0.91%) |
44.52 |
44.36 - 47.69 |
0.6374 times |
Fri 20 June 2025 |
45.21 (-1.65%) |
45.61 |
44.10 - 47.53 |
0.7944 times |
Fri 13 June 2025 |
45.97 (-5.78%) |
49.18 |
45.06 - 49.95 |
1.2898 times |
Fri 06 June 2025 |
48.79 (-3.25%) |
51.00 |
46.20 - 51.55 |
1.682 times |
Fri 30 May 2025 |
50.43 (14.67%) |
44.30 |
43.01 - 51.95 |
2.6843 times |
Fri 23 May 2025 |
43.98 (0.07%) |
44.22 |
43.02 - 46.30 |
0.7754 times |
Fri 16 May 2025 |
43.95 (14.27%) |
39.25 |
39.25 - 45.33 |
0.6876 times |
Fri 09 May 2025 |
38.46 (-2.24%) |
39.90 |
36.58 - 40.20 |
0.4439 times |
Monthly price and charts GpPetroleums Strong monthly Stock price targets for GpPetroleums GULFPETRO are 43.52 and 45.97 | Monthly Target 1 | 42.91 | | Monthly Target 2 | 44.12 | | Monthly Target 3 | 45.36 | | Monthly Target 4 | 46.57 | | Monthly Target 5 | 47.81 |
Monthly price and volumes Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.33 (-0.46%) |
46.39 |
44.15 - 46.60 |
0.3119 times |
Mon 30 June 2025 |
45.54 (-9.7%) |
51.00 |
44.10 - 51.55 |
1.0739 times |
Fri 30 May 2025 |
50.43 (29.41%) |
39.50 |
36.58 - 51.95 |
1.1051 times |
Wed 30 April 2025 |
38.97 (4.9%) |
37.50 |
35.56 - 42.80 |
0.6212 times |
Fri 28 March 2025 |
37.15 (-4.38%) |
38.95 |
36.50 - 44.45 |
1.3519 times |
Fri 28 February 2025 |
38.85 (-28.04%) |
54.57 |
38.27 - 54.57 |
0.6026 times |
Fri 31 January 2025 |
53.99 (-0.7%) |
54.37 |
46.17 - 58.65 |
0.7949 times |
Tue 31 December 2024 |
54.37 (-10.93%) |
62.20 |
53.26 - 68.00 |
1.6558 times |
Fri 29 November 2024 |
61.04 (-13.36%) |
70.90 |
59.61 - 73.50 |
1.1704 times |
Thu 31 October 2024 |
70.45 (-12.85%) |
81.40 |
64.10 - 84.01 |
1.3124 times |
Mon 30 September 2024 |
80.84 (-0.19%) |
81.99 |
76.99 - 93.48 |
5.8481 times |
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value | | 5 day DMA | 45.16 | | 12 day DMA | 45.2 | | 20 day DMA | 45.36 | | 35 day DMA | 46.28 | | 50 day DMA | 45.02 | | 100 day DMA | 42.51 | | 150 day DMA | 46.28 | | 200 day DMA | 52.43 | EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.1 | 44.98 | 45 | | 12 day EMA | 45.24 | 45.22 | 45.27 | | 20 day EMA | 45.35 | 45.35 | 45.39 | | 35 day EMA | 44.89 | 44.86 | 44.86 | | 50 day EMA | 44.57 | 44.54 | 44.52 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.16 | 45 | 44.97 | | 12 day SMA | 45.2 | 45.23 | 45.33 | | 20 day SMA | 45.36 | 45.41 | 45.44 | | 35 day SMA | 46.28 | 46.23 | 46.21 | | 50 day SMA | 45.02 | 44.88 | 44.77 | | 100 day SMA | 42.51 | 42.51 | 42.52 | | 150 day SMA | 46.28 | 46.39 | 46.51 | | 200 day SMA | 52.43 | 52.63 | 52.84 |
|
|
