GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums Strong Daily Stock price targets for GpPetroleums GULFPETRO are 41.69 and 42.57 | Daily Target 1 | 40.98 | | Daily Target 2 | 41.52 | | Daily Target 3 | 41.86 | | Daily Target 4 | 42.4 | | Daily Target 5 | 42.74 |
Daily price and volume Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.06 (0.57%) |
42.00 |
41.32 - 42.20 |
1.1488 times |
Tue 02 September 2025 |
41.82 (1.98%) |
41.50 |
41.39 - 42.40 |
0.9116 times |
Mon 01 September 2025 |
41.01 (0.2%) |
41.49 |
40.80 - 41.50 |
0.7368 times |
Fri 29 August 2025 |
40.93 (-0.73%) |
41.40 |
40.72 - 41.48 |
0.86 times |
Thu 28 August 2025 |
41.23 (0.22%) |
41.62 |
40.66 - 41.62 |
0.5265 times |
Tue 26 August 2025 |
41.14 (-2.79%) |
41.51 |
41.03 - 42.32 |
1.3411 times |
Mon 25 August 2025 |
42.32 (-1.95%) |
43.15 |
42.01 - 43.15 |
0.9944 times |
Fri 22 August 2025 |
43.16 (2.4%) |
42.20 |
41.82 - 43.54 |
1.6178 times |
Thu 21 August 2025 |
42.15 (1.59%) |
41.88 |
41.57 - 42.63 |
1.1492 times |
Wed 20 August 2025 |
41.49 (0.19%) |
41.85 |
41.11 - 42.11 |
0.7139 times |
Tue 19 August 2025 |
41.41 (-1.29%) |
41.30 |
41.01 - 42.00 |
2.3956 times |
Weekly price and charts GpPetroleums Strong weekly Stock price targets for GpPetroleums GULFPETRO are 41.43 and 43.03 | Weekly Target 1 | 40.15 | | Weekly Target 2 | 41.11 | | Weekly Target 3 | 41.753333333333 | | Weekly Target 4 | 42.71 | | Weekly Target 5 | 43.35 |
Weekly price and volumes for Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.06 (2.76%) |
41.49 |
40.80 - 42.40 |
0.3153 times |
Fri 29 August 2025 |
40.93 (-5.17%) |
43.15 |
40.66 - 43.15 |
0.4196 times |
Fri 22 August 2025 |
43.16 (4.63%) |
41.90 |
41.01 - 43.54 |
0.8043 times |
Thu 14 August 2025 |
41.25 (0.76%) |
40.28 |
40.28 - 42.20 |
0.362 times |
Fri 08 August 2025 |
40.94 (-1.09%) |
41.99 |
40.64 - 42.00 |
0.7886 times |
Fri 01 August 2025 |
41.39 (-4.26%) |
43.47 |
41.05 - 43.47 |
0.8343 times |
Fri 25 July 2025 |
43.23 (-3.85%) |
45.60 |
43.14 - 45.60 |
0.8859 times |
Fri 18 July 2025 |
44.96 (1.03%) |
44.50 |
44.32 - 45.97 |
1.3969 times |
Fri 11 July 2025 |
44.50 (-1.61%) |
45.30 |
44.15 - 46.60 |
2.3273 times |
Fri 04 July 2025 |
45.23 (-0.85%) |
45.95 |
44.84 - 46.59 |
1.8661 times |
Fri 27 June 2025 |
45.62 (0.91%) |
44.52 |
44.36 - 47.69 |
2.0292 times |
Monthly price and charts GpPetroleums Strong monthly Stock price targets for GpPetroleums GULFPETRO are 41.43 and 43.03 | Monthly Target 1 | 40.15 | | Monthly Target 2 | 41.11 | | Monthly Target 3 | 41.753333333333 | | Monthly Target 4 | 42.71 | | Monthly Target 5 | 43.35 |
Monthly price and volumes Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.06 (2.76%) |
41.49 |
40.80 - 42.40 |
0.0296 times |
Fri 29 August 2025 |
40.93 (-1.87%) |
41.42 |
40.28 - 43.54 |
0.237 times |
Thu 31 July 2025 |
41.71 (-8.41%) |
46.39 |
41.05 - 46.60 |
0.6332 times |
Mon 30 June 2025 |
45.54 (-9.7%) |
51.00 |
44.10 - 51.55 |
1.3563 times |
Fri 30 May 2025 |
50.43 (29.41%) |
39.50 |
36.58 - 51.95 |
1.3957 times |
Wed 30 April 2025 |
38.97 (4.9%) |
37.50 |
35.56 - 42.80 |
0.7845 times |
Fri 28 March 2025 |
37.15 (-4.38%) |
38.95 |
36.50 - 44.45 |
1.7074 times |
Fri 28 February 2025 |
38.85 (-28.04%) |
54.57 |
38.27 - 54.57 |
0.761 times |
Fri 31 January 2025 |
53.99 (-0.7%) |
54.37 |
46.17 - 58.65 |
1.004 times |
Tue 31 December 2024 |
54.37 (-10.93%) |
62.20 |
53.26 - 68.00 |
2.0913 times |
Fri 29 November 2024 |
61.04 (-13.36%) |
70.90 |
59.61 - 73.50 |
1.4782 times |
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value | | 5 day DMA | 41.41 | | 12 day DMA | 41.72 | | 20 day DMA | 41.53 | | 35 day DMA | 42.36 | | 50 day DMA | 43.26 | | 100 day DMA | 43.28 | | 150 day DMA | 43.26 | | 200 day DMA | 46.92 | EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.66 | 41.46 | 41.28 | | 12 day EMA | 41.65 | 41.57 | 41.53 | | 20 day EMA | 41.84 | 41.82 | 41.82 | | 35 day EMA | 42.55 | 42.58 | 42.62 | | 50 day EMA | 43.26 | 43.31 | 43.37 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.41 | 41.23 | 41.33 | | 12 day SMA | 41.72 | 41.66 | 41.63 | | 20 day SMA | 41.53 | 41.49 | 41.47 | | 35 day SMA | 42.36 | 42.44 | 42.52 | | 50 day SMA | 43.26 | 43.35 | 43.41 | | 100 day SMA | 43.28 | 43.24 | 43.2 | | 150 day SMA | 43.26 | 43.34 | 43.41 | | 200 day SMA | 46.92 | 47.05 | 47.18 |
|
|
