GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums Strong Daily Stock price targets for GpPetroleums GULFPETRO are 39.43 and 39.98 | Daily Target 1 | 39.27 | | Daily Target 2 | 39.59 | | Daily Target 3 | 39.82 | | Daily Target 4 | 40.14 | | Daily Target 5 | 40.37 |
Daily price and volume Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
39.91 (1.09%) |
39.95 |
39.50 - 40.05 |
1.9859 times |
Tue 28 October 2025 |
39.48 (-0.03%) |
39.96 |
39.29 - 40.00 |
1.402 times |
Mon 27 October 2025 |
39.49 (-1%) |
40.00 |
39.01 - 40.15 |
1.998 times |
Fri 24 October 2025 |
39.89 (-0.62%) |
40.14 |
39.80 - 40.15 |
0.4886 times |
Thu 23 October 2025 |
40.14 (0.17%) |
39.64 |
39.64 - 40.42 |
0.8223 times |
Tue 21 October 2025 |
40.07 (1.06%) |
40.15 |
39.55 - 40.65 |
0.4342 times |
Mon 20 October 2025 |
39.65 (0%) |
40.29 |
39.52 - 40.29 |
1.1653 times |
Fri 17 October 2025 |
39.65 (-0.38%) |
40.48 |
39.50 - 40.48 |
0.5929 times |
Thu 16 October 2025 |
39.80 (0.03%) |
39.60 |
39.60 - 40.33 |
0.5955 times |
Wed 15 October 2025 |
39.79 (-0.03%) |
40.49 |
39.51 - 40.49 |
0.5152 times |
Tue 14 October 2025 |
39.80 (-0.43%) |
40.20 |
39.59 - 40.50 |
0.7948 times |
Weekly price and charts GpPetroleums Strong weekly Stock price targets for GpPetroleums GULFPETRO are 38.89 and 40.03 | Weekly Target 1 | 38.55 | | Weekly Target 2 | 39.23 | | Weekly Target 3 | 39.69 | | Weekly Target 4 | 40.37 | | Weekly Target 5 | 40.83 |
Weekly price and volumes for Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
39.91 (0.05%) |
40.00 |
39.01 - 40.15 |
1.0265 times |
Fri 24 October 2025 |
39.89 (0.61%) |
40.29 |
39.52 - 40.65 |
0.5547 times |
Fri 17 October 2025 |
39.65 (-1.29%) |
40.00 |
39.50 - 40.90 |
0.6313 times |
Fri 10 October 2025 |
40.17 (-0.59%) |
40.50 |
39.20 - 40.84 |
1.1715 times |
Fri 03 October 2025 |
40.41 (0.82%) |
40.90 |
39.70 - 41.15 |
0.6647 times |
Fri 26 September 2025 |
40.08 (-3.07%) |
41.90 |
39.80 - 41.93 |
1.2439 times |
Fri 19 September 2025 |
41.35 (-0.07%) |
41.11 |
40.99 - 42.90 |
1.7329 times |
Fri 12 September 2025 |
41.38 (0.41%) |
42.00 |
40.70 - 42.00 |
1.3403 times |
Fri 05 September 2025 |
41.21 (0.68%) |
41.49 |
40.80 - 42.50 |
0.9351 times |
Fri 29 August 2025 |
40.93 (-5.17%) |
43.15 |
40.66 - 43.15 |
0.699 times |
Fri 22 August 2025 |
43.16 (4.63%) |
41.90 |
41.01 - 43.54 |
1.34 times |
Monthly price and charts GpPetroleums Strong monthly Stock price targets for GpPetroleums GULFPETRO are 39.46 and 41.35 | Monthly Target 1 | 38.05 | | Monthly Target 2 | 38.98 | | Monthly Target 3 | 39.94 | | Monthly Target 4 | 40.87 | | Monthly Target 5 | 41.83 |
Monthly price and volumes Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
39.91 (0.08%) |
39.90 |
39.01 - 40.90 |
0.2569 times |
Tue 30 September 2025 |
39.88 (-2.57%) |
41.49 |
39.80 - 42.90 |
0.3671 times |
Fri 29 August 2025 |
40.93 (-1.87%) |
41.42 |
40.28 - 43.54 |
0.282 times |
Thu 31 July 2025 |
41.71 (-8.41%) |
46.39 |
41.05 - 46.60 |
0.7535 times |
Mon 30 June 2025 |
45.54 (-9.7%) |
51.00 |
44.10 - 51.55 |
1.614 times |
Fri 30 May 2025 |
50.43 (29.41%) |
39.50 |
36.58 - 51.95 |
1.6609 times |
Wed 30 April 2025 |
38.97 (4.9%) |
37.50 |
35.56 - 42.80 |
0.9336 times |
Fri 28 March 2025 |
37.15 (-4.38%) |
38.95 |
36.50 - 44.45 |
2.0317 times |
Fri 28 February 2025 |
38.85 (-28.04%) |
54.57 |
38.27 - 54.57 |
0.9056 times |
Fri 31 January 2025 |
53.99 (-0.7%) |
54.37 |
46.17 - 58.65 |
1.1947 times |
Tue 31 December 2024 |
54.37 (-10.93%) |
62.20 |
53.26 - 68.00 |
2.4886 times |
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value | | 5 day DMA | 39.78 | | 12 day DMA | 39.8 | | 20 day DMA | 39.92 | | 35 day DMA | 40.5 | | 50 day DMA | 40.84 | | 100 day DMA | 42.63 | | 150 day DMA | 42.25 | | 200 day DMA | 43.32 | EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.76 | 39.68 | 39.78 | | 12 day EMA | 39.85 | 39.84 | 39.9 | | 20 day EMA | 40.03 | 40.04 | 40.1 | | 35 day EMA | 40.37 | 40.4 | 40.45 | | 50 day EMA | 40.78 | 40.82 | 40.87 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.78 | 39.81 | 39.85 | | 12 day SMA | 39.8 | 39.83 | 39.85 | | 20 day SMA | 39.92 | 39.93 | 39.96 | | 35 day SMA | 40.5 | 40.53 | 40.58 | | 50 day SMA | 40.84 | 40.87 | 40.91 | | 100 day SMA | 42.63 | 42.71 | 42.78 | | 150 day SMA | 42.25 | 42.25 | 42.25 | | 200 day SMA | 43.32 | 43.4 | 43.47 |
|
|
