GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil Strong Daily Stock price targets for GulfOil GULFOILLUB are 1193.05 and 1220.85 | Daily Target 1 | 1173 | | Daily Target 2 | 1185.3 | | Daily Target 3 | 1200.8 | | Daily Target 4 | 1213.1 | | Daily Target 5 | 1228.6 |
Daily price and volume Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1197.60 (0.49%) |
1191.80 |
1188.50 - 1216.30 |
0.8988 times |
| Mon 05 May 2025 |
1191.80 (0.2%) |
1191.00 |
1187.30 - 1219.80 |
1.2969 times |
| Fri 02 May 2025 |
1189.40 (-0.04%) |
1190.10 |
1176.10 - 1196.90 |
1.0877 times |
| Wed 30 April 2025 |
1189.90 (-0.02%) |
1195.00 |
1177.90 - 1216.00 |
1.2998 times |
| Tue 29 April 2025 |
1190.10 (-0.08%) |
1191.10 |
1184.60 - 1199.90 |
0.8647 times |
| Mon 28 April 2025 |
1191.10 (-0.04%) |
1191.60 |
1172.70 - 1196.00 |
0.4544 times |
| Fri 25 April 2025 |
1191.60 (-2.46%) |
1220.00 |
1187.60 - 1229.50 |
1.0687 times |
| Thu 24 April 2025 |
1221.60 (-0.59%) |
1221.00 |
1210.00 - 1232.20 |
0.7814 times |
| Wed 23 April 2025 |
1228.80 (1.52%) |
1210.00 |
1206.30 - 1239.80 |
1.2271 times |
| Tue 22 April 2025 |
1210.40 (0.69%) |
1202.10 |
1190.10 - 1217.90 |
1.0205 times |
| Mon 21 April 2025 |
1202.10 (2.15%) |
1176.70 |
1172.30 - 1208.00 |
1.0914 times |
Weekly price and charts GulfOil Strong weekly Stock price targets for GulfOil GULFOILLUB are 1192.45 and 1224.95 | Weekly Target 1 | 1169.07 | | Weekly Target 2 | 1183.33 | | Weekly Target 3 | 1201.5666666667 | | Weekly Target 4 | 1215.83 | | Weekly Target 5 | 1234.07 |
Weekly price and volumes for Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1197.60 (0.69%) |
1191.00 |
1187.30 - 1219.80 |
0.3319 times |
| Fri 02 May 2025 |
1189.40 (-0.18%) |
1191.60 |
1172.70 - 1216.00 |
0.5603 times |
| Fri 25 April 2025 |
1191.60 (1.26%) |
1176.70 |
1172.30 - 1239.80 |
0.7844 times |
| Thu 17 April 2025 |
1176.80 (4%) |
1134.90 |
1131.10 - 1194.20 |
0.4193 times |
| Fri 11 April 2025 |
1131.55 (3.84%) |
911.00 |
911.00 - 1149.00 |
0.92 times |
| Fri 04 April 2025 |
1089.75 (-4.92%) |
1145.00 |
1075.10 - 1151.25 |
0.9277 times |
| Fri 28 March 2025 |
1146.15 (-8.81%) |
1260.00 |
1139.00 - 1285.20 |
1.5382 times |
| Fri 21 March 2025 |
1256.95 (4.73%) |
1212.15 |
1200.95 - 1310.45 |
1.68 times |
| Thu 13 March 2025 |
1200.15 (-2.08%) |
1233.55 |
1143.35 - 1260.00 |
0.8969 times |
| Fri 07 March 2025 |
1225.60 (11.58%) |
1103.00 |
1055.55 - 1255.00 |
1.9413 times |
| Fri 28 February 2025 |
1098.45 (-2.26%) |
1095.10 |
1074.40 - 1143.95 |
0.6818 times |
Monthly price and charts GulfOil Strong monthly Stock price targets for GulfOil GULFOILLUB are 1186.85 and 1230.55 | Monthly Target 1 | 1154.13 | | Monthly Target 2 | 1175.87 | | Monthly Target 3 | 1197.8333333333 | | Monthly Target 4 | 1219.57 | | Monthly Target 5 | 1241.53 |
Monthly price and volumes Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1197.60 (0.65%) |
1190.10 |
1176.10 - 1219.80 |
0.0829 times |
| Wed 30 April 2025 |
1189.90 (3.82%) |
1145.00 |
911.00 - 1239.80 |
0.5757 times |
| Fri 28 March 2025 |
1146.15 (4.34%) |
1103.00 |
1055.55 - 1310.45 |
1.0114 times |
| Fri 28 February 2025 |
1098.45 (7.56%) |
1000.00 |
977.50 - 1200.00 |
1.0179 times |
| Fri 31 January 2025 |
1021.20 (-16.04%) |
1216.25 |
948.00 - 1223.75 |
0.5592 times |
| Tue 31 December 2024 |
1216.25 (10.04%) |
1105.25 |
1097.20 - 1232.00 |
1.0888 times |
| Fri 29 November 2024 |
1105.25 (-6.59%) |
1195.00 |
999.80 - 1280.00 |
0.8694 times |
| Thu 31 October 2024 |
1183.20 (-14.51%) |
1384.00 |
1084.25 - 1391.80 |
0.8326 times |
| Mon 30 September 2024 |
1384.00 (-2.24%) |
1425.00 |
1322.50 - 1513.55 |
1.4938 times |
| Fri 30 August 2024 |
1415.70 (17.29%) |
1218.90 |
1065.45 - 1469.10 |
2.4685 times |
| Wed 31 July 2024 |
1207.00 (-0.85%) |
1240.00 |
990.00 - 1349.00 |
2.6556 times |
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value | | 5 day DMA | 1191.76 | | 12 day DMA | 1198.43 | | 20 day DMA | 1164.15 | | 35 day DMA | 1181.6 | | 50 day DMA | 1167.87 | | 100 day DMA | 1142.37 | | 150 day DMA | 1165.24 | | 200 day DMA | 1201.04 | EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1193.9 | 1192.05 | 1192.18 | | 12 day EMA | 1188.37 | 1186.69 | 1185.76 | | 20 day EMA | 1181.62 | 1179.94 | 1178.69 | | 35 day EMA | 1172.89 | 1171.43 | 1170.23 | | 50 day EMA | 1168.42 | 1167.23 | 1166.23 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1191.76 | 1190.46 | 1190.42 | | 12 day SMA | 1198.43 | 1197.31 | 1195.53 | | 20 day SMA | 1164.15 | 1159.93 | 1155.67 | | 35 day SMA | 1181.6 | 1181.32 | 1182.28 | | 50 day SMA | 1167.87 | 1165.83 | 1164.8 | | 100 day SMA | 1142.37 | 1142.07 | 1141.66 | | 150 day SMA | 1165.24 | 1166.71 | 1168.33 | | 200 day SMA | 1201.04 | 1201.22 | 1201.26 |
|
|
