GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil Strong Daily Stock price targets for GulfOil GULFOILLUB are 1209.3 and 1238.3 | Daily Target 1 | 1203.2 | | Daily Target 2 | 1215.4 | | Daily Target 3 | 1232.2 | | Daily Target 4 | 1244.4 | | Daily Target 5 | 1261.2 |
Daily price and volume Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1227.60 (-1.07%) |
1242.10 |
1220.00 - 1249.00 |
0.4731 times |
Fri 11 July 2025 |
1240.90 (-1.05%) |
1254.30 |
1234.20 - 1266.10 |
0.4093 times |
Thu 10 July 2025 |
1254.10 (-0.69%) |
1270.00 |
1248.00 - 1279.70 |
0.681 times |
Wed 09 July 2025 |
1262.80 (0.33%) |
1266.80 |
1253.90 - 1278.00 |
0.4974 times |
Tue 08 July 2025 |
1258.60 (1.42%) |
1236.00 |
1235.00 - 1281.80 |
1.0986 times |
Mon 07 July 2025 |
1241.00 (-2.02%) |
1262.00 |
1231.50 - 1276.70 |
1.5684 times |
Fri 04 July 2025 |
1266.60 (0.04%) |
1266.10 |
1261.30 - 1293.80 |
1.007 times |
Thu 03 July 2025 |
1266.10 (0.08%) |
1270.00 |
1250.00 - 1273.30 |
0.3763 times |
Wed 02 July 2025 |
1265.10 (0.64%) |
1257.10 |
1242.40 - 1270.00 |
0.8131 times |
Tue 01 July 2025 |
1257.10 (-0.44%) |
1294.70 |
1251.10 - 1331.90 |
3.0757 times |
Mon 30 June 2025 |
1262.60 (3.42%) |
1226.00 |
1222.30 - 1270.00 |
1.7466 times |
Weekly price and charts GulfOil Strong weekly Stock price targets for GulfOil GULFOILLUB are 1209.3 and 1238.3 | Weekly Target 1 | 1203.2 | | Weekly Target 2 | 1215.4 | | Weekly Target 3 | 1232.2 | | Weekly Target 4 | 1244.4 | | Weekly Target 5 | 1261.2 |
Weekly price and volumes for Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1227.60 (-1.07%) |
1242.10 |
1220.00 - 1249.00 |
0.0973 times |
Fri 11 July 2025 |
1240.90 (-2.03%) |
1262.00 |
1231.50 - 1281.80 |
0.875 times |
Fri 04 July 2025 |
1266.60 (3.74%) |
1226.00 |
1222.30 - 1331.90 |
1.4434 times |
Fri 27 June 2025 |
1220.90 (1.51%) |
1185.00 |
1171.10 - 1230.20 |
0.5358 times |
Fri 20 June 2025 |
1202.70 (-0.77%) |
1205.00 |
1183.90 - 1238.90 |
0.6489 times |
Fri 13 June 2025 |
1212.00 (5.6%) |
1155.20 |
1150.10 - 1254.90 |
1.2328 times |
Fri 06 June 2025 |
1147.70 (-3.25%) |
1188.00 |
1145.00 - 1218.60 |
1.2923 times |
Fri 30 May 2025 |
1186.20 (-4.1%) |
1244.00 |
1155.60 - 1255.70 |
1.057 times |
Fri 23 May 2025 |
1236.90 (0.52%) |
1235.00 |
1160.50 - 1265.00 |
1.8369 times |
Fri 16 May 2025 |
1230.50 (4.39%) |
1214.50 |
1195.20 - 1253.10 |
0.9806 times |
Fri 09 May 2025 |
1178.80 (-0.89%) |
1191.00 |
1138.00 - 1219.80 |
0.903 times |
Monthly price and charts GulfOil Strong monthly Stock price targets for GulfOil GULFOILLUB are 1167.85 and 1279.75 | Monthly Target 1 | 1147.93 | | Monthly Target 2 | 1187.77 | | Monthly Target 3 | 1259.8333333333 | | Monthly Target 4 | 1299.67 | | Monthly Target 5 | 1371.73 |
Monthly price and volumes Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1227.60 (-2.77%) |
1294.70 |
1220.00 - 1331.90 |
0.498 times |
Mon 30 June 2025 |
1262.60 (6.44%) |
1188.00 |
1145.00 - 1270.00 |
0.9854 times |
Fri 30 May 2025 |
1186.20 (-0.31%) |
1190.10 |
1138.00 - 1265.00 |
1.1907 times |
Wed 30 April 2025 |
1189.90 (3.82%) |
1145.00 |
911.00 - 1239.80 |
0.7082 times |
Fri 28 March 2025 |
1146.15 (4.34%) |
1103.00 |
1055.55 - 1310.45 |
1.2442 times |
Fri 28 February 2025 |
1098.45 (7.56%) |
1000.00 |
977.50 - 1200.00 |
1.2522 times |
Fri 31 January 2025 |
1021.20 (-16.04%) |
1216.25 |
948.00 - 1223.75 |
0.6879 times |
Tue 31 December 2024 |
1216.25 (10.04%) |
1105.25 |
1097.20 - 1232.00 |
1.3395 times |
Fri 29 November 2024 |
1105.25 (-6.59%) |
1195.00 |
999.80 - 1280.00 |
1.0696 times |
Thu 31 October 2024 |
1183.20 (-14.51%) |
1384.00 |
1084.25 - 1391.80 |
1.0243 times |
Mon 30 September 2024 |
1384.00 (-2.24%) |
1425.00 |
1322.50 - 1513.55 |
1.8377 times |
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value | | 5 day DMA | 1248.8 | | 12 day DMA | 1251.95 | | 20 day DMA | 1232.63 | | 35 day DMA | 1213.14 | | 50 day DMA | 1212.32 | | 100 day DMA | 1189.08 | | 150 day DMA | 1165.48 | | 200 day DMA | 1178.11 | EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1243.23 | 1251.05 | 1256.12 | | 12 day EMA | 1242.98 | 1245.78 | 1246.67 | | 20 day EMA | 1235.62 | 1236.46 | 1235.99 | | 35 day EMA | 1225.33 | 1225.2 | 1224.28 | | 50 day EMA | 1214.03 | 1213.48 | 1212.36 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1248.8 | 1251.48 | 1256.62 | | 12 day SMA | 1251.95 | 1250.9 | 1248.94 | | 20 day SMA | 1232.63 | 1232.17 | 1230.73 | | 35 day SMA | 1213.14 | 1212.73 | 1212.61 | | 50 day SMA | 1212.32 | 1211.6 | 1210.57 | | 100 day SMA | 1189.08 | 1188.2 | 1187.14 | | 150 day SMA | 1165.48 | 1164.97 | 1164.39 | | 200 day SMA | 1178.11 | 1179.15 | 1179.93 |
|
|
