GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis Strong Daily Stock price targets for GujaratThemis GUJTHEM are 271.3 and 283.3 | Daily Target 1 | 262.12 | | Daily Target 2 | 268.48 | | Daily Target 3 | 274.11666666667 | | Daily Target 4 | 280.48 | | Daily Target 5 | 286.12 |
Daily price and volume Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
274.85 (-0.43%) |
272.00 |
267.75 - 279.75 |
0.3805 times |
| Wed 30 April 2025 |
276.05 (-3.04%) |
285.15 |
273.10 - 288.80 |
0.3121 times |
| Tue 29 April 2025 |
284.70 (0.9%) |
284.45 |
279.00 - 287.15 |
0.3192 times |
| Mon 28 April 2025 |
282.15 (-0.37%) |
283.70 |
280.00 - 291.90 |
0.2662 times |
| Fri 25 April 2025 |
283.20 (-4.52%) |
296.55 |
280.00 - 305.10 |
0.6001 times |
| Thu 24 April 2025 |
296.60 (-3.07%) |
305.00 |
295.00 - 308.15 |
0.2732 times |
| Wed 23 April 2025 |
306.00 (0.48%) |
310.00 |
300.85 - 314.40 |
0.2159 times |
| Tue 22 April 2025 |
304.55 (-3.49%) |
313.55 |
303.00 - 317.70 |
0.3889 times |
| Mon 21 April 2025 |
315.55 (-0.13%) |
310.00 |
303.15 - 322.00 |
0.8422 times |
| Thu 17 April 2025 |
315.95 (8.89%) |
288.25 |
282.05 - 330.45 |
6.4018 times |
| Wed 16 April 2025 |
290.15 (4.18%) |
279.75 |
272.25 - 295.00 |
0.4712 times |
Weekly price and charts GujaratThemis Strong weekly Stock price targets for GujaratThemis GUJTHEM are 259.23 and 283.38 | Weekly Target 1 | 254.02 | | Weekly Target 2 | 264.43 | | Weekly Target 3 | 278.16666666667 | | Weekly Target 4 | 288.58 | | Weekly Target 5 | 302.32 |
Weekly price and volumes for Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
274.85 (-2.95%) |
283.70 |
267.75 - 291.90 |
0.3552 times |
| Fri 25 April 2025 |
283.20 (-10.37%) |
310.00 |
280.00 - 322.00 |
0.6448 times |
| Thu 17 April 2025 |
315.95 (19.41%) |
271.05 |
271.00 - 330.45 |
2.1668 times |
| Fri 11 April 2025 |
264.60 (0.82%) |
235.50 |
222.05 - 272.00 |
0.5138 times |
| Fri 04 April 2025 |
262.45 (-6.9%) |
277.70 |
260.50 - 289.90 |
0.6974 times |
| Fri 28 March 2025 |
281.91 (10.84%) |
258.40 |
256.41 - 300.62 |
2.2704 times |
| Fri 21 March 2025 |
254.34 (2.5%) |
242.12 |
242.12 - 273.40 |
0.7932 times |
| Thu 13 March 2025 |
248.14 (-2.87%) |
259.30 |
233.41 - 263.00 |
0.4868 times |
| Fri 07 March 2025 |
255.46 (0%) |
228.73 |
208.00 - 281.69 |
1.0718 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GujaratThemis Strong monthly Stock price targets for GujaratThemis GUJTHEM are 271.3 and 283.3 | Monthly Target 1 | 262.12 | | Monthly Target 2 | 268.48 | | Monthly Target 3 | 274.11666666667 | | Monthly Target 4 | 280.48 | | Monthly Target 5 | 286.12 |
Monthly price and volumes Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
274.85 (-0.43%) |
272.00 |
267.75 - 279.75 |
0.0457 times |
| Wed 30 April 2025 |
276.05 (-2.08%) |
277.70 |
222.05 - 330.45 |
1.8462 times |
| Fri 28 March 2025 |
281.91 (28.78%) |
228.73 |
208.00 - 300.62 |
1.9974 times |
| Fri 28 February 2025 |
218.91 (0%) |
269.85 |
212.93 - 269.85 |
0.1107 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value | | 5 day DMA | 280.19 | | 12 day DMA | 292.35 | | 20 day DMA | 280.5 | | 35 day DMA | 273.4 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.16 | 284.31 | 288.44 | | 12 day EMA | 284.08 | 285.76 | 287.52 | | 20 day EMA | 280.96 | 281.6 | 282.18 | | 35 day EMA | 272.08 | 271.92 | 271.68 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.19 | 284.54 | 290.53 | | 12 day SMA | 292.35 | 291.5 | 289 | | 20 day SMA | 280.5 | 280.85 | 281.86 | | 35 day SMA | 273.4 | 273.04 | 272.94 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
