GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis Strong Daily Stock price targets for GujaratThemis GUJTHEM are 358.4 and 372.5 | Daily Target 1 | 348.13 | | Daily Target 2 | 354.57 | | Daily Target 3 | 362.23333333333 | | Daily Target 4 | 368.67 | | Daily Target 5 | 376.33 |
Daily price and volume Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
361.00 (0.26%) |
358.45 |
355.80 - 369.90 |
0.9927 times |
Mon 14 July 2025 |
360.05 (4.39%) |
346.65 |
340.00 - 362.50 |
2.1003 times |
Fri 11 July 2025 |
344.90 (-0.2%) |
341.00 |
341.00 - 347.00 |
0.3039 times |
Thu 10 July 2025 |
345.60 (-0.82%) |
348.45 |
345.00 - 350.00 |
0.1888 times |
Wed 09 July 2025 |
348.45 (0.09%) |
348.15 |
343.85 - 362.60 |
1.5823 times |
Tue 08 July 2025 |
348.15 (0.9%) |
345.15 |
340.00 - 352.75 |
0.783 times |
Mon 07 July 2025 |
345.05 (-1.48%) |
353.40 |
343.50 - 357.50 |
1.6361 times |
Fri 04 July 2025 |
350.25 (2.49%) |
345.00 |
340.00 - 355.90 |
1.4433 times |
Thu 03 July 2025 |
341.75 (-1.8%) |
347.00 |
340.00 - 348.75 |
0.3821 times |
Wed 02 July 2025 |
348.00 (-0.01%) |
345.50 |
345.50 - 352.50 |
0.5875 times |
Tue 01 July 2025 |
348.05 (-0.01%) |
351.60 |
345.50 - 354.75 |
0.7649 times |
Weekly price and charts GujaratThemis Strong weekly Stock price targets for GujaratThemis GUJTHEM are 350.5 and 380.4 | Weekly Target 1 | 327.07 | | Weekly Target 2 | 344.03 | | Weekly Target 3 | 356.96666666667 | | Weekly Target 4 | 373.93 | | Weekly Target 5 | 386.87 |
Weekly price and volumes for Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
361.00 (4.67%) |
346.65 |
340.00 - 369.90 |
0.5428 times |
Fri 11 July 2025 |
344.90 (-1.53%) |
353.40 |
340.00 - 362.60 |
0.7886 times |
Fri 04 July 2025 |
350.25 (0.19%) |
360.00 |
340.00 - 363.30 |
0.7251 times |
Fri 27 June 2025 |
349.60 (8.91%) |
316.20 |
312.55 - 357.35 |
1.6909 times |
Fri 20 June 2025 |
321.00 (-4.06%) |
330.00 |
313.35 - 352.00 |
0.5217 times |
Fri 13 June 2025 |
334.60 (3.74%) |
325.15 |
321.95 - 354.50 |
1.6155 times |
Fri 06 June 2025 |
322.55 (5.07%) |
310.00 |
304.90 - 337.95 |
0.7093 times |
Fri 30 May 2025 |
307.00 (1.45%) |
305.00 |
297.00 - 318.00 |
1.2792 times |
Fri 23 May 2025 |
302.60 (-11.21%) |
338.80 |
292.10 - 343.40 |
0.7065 times |
Fri 16 May 2025 |
340.80 (26.53%) |
280.00 |
274.80 - 345.75 |
1.4205 times |
Fri 09 May 2025 |
269.35 (-2%) |
278.70 |
251.00 - 282.00 |
0.3338 times |
Monthly price and charts GujaratThemis Strong monthly Stock price targets for GujaratThemis GUJTHEM are 350.5 and 380.4 | Monthly Target 1 | 327.07 | | Monthly Target 2 | 344.03 | | Monthly Target 3 | 356.96666666667 | | Monthly Target 4 | 373.93 | | Monthly Target 5 | 386.87 |
Monthly price and volumes Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
361.00 (3.71%) |
351.60 |
340.00 - 369.90 |
0.6503 times |
Mon 30 June 2025 |
348.10 (13.39%) |
310.00 |
304.90 - 363.30 |
1.6197 times |
Fri 30 May 2025 |
307.00 (11.21%) |
272.00 |
251.00 - 345.75 |
1.3154 times |
Wed 30 April 2025 |
276.05 (-2.08%) |
277.70 |
222.05 - 330.45 |
1.1273 times |
Fri 28 March 2025 |
281.91 (28.78%) |
228.73 |
208.00 - 300.62 |
1.2197 times |
Fri 28 February 2025 |
218.91 (0%) |
269.85 |
212.93 - 269.85 |
0.0676 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value | | 5 day DMA | 352 | | 12 day DMA | 349.11 | | 20 day DMA | 342.44 | | 35 day DMA | 336.46 | | 50 day DMA | 327.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.18 | 350.77 | 346.13 | | 12 day EMA | 349.11 | 346.95 | 344.57 | | 20 day EMA | 344.44 | 342.7 | 340.88 | | 35 day EMA | 334.66 | 333.11 | 331.52 | | 50 day EMA | 325.77 | 324.33 | 322.87 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352 | 349.43 | 346.43 | | 12 day SMA | 349.11 | 348.16 | 346.95 | | 20 day SMA | 342.44 | 341.25 | 340.58 | | 35 day SMA | 336.46 | 334.75 | 333.45 | | 50 day SMA | 327.63 | 325.69 | 323.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
