GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis Strong Daily Stock price targets for GujaratThemis GUJTHEM are 461.8 and 471.8 | Daily Target 1 | 454.2 | | Daily Target 2 | 459.4 | | Daily Target 3 | 464.2 | | Daily Target 4 | 469.4 | | Daily Target 5 | 474.2 |
Daily price and volume Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
464.60 (1%) |
460.00 |
459.00 - 469.00 |
0.2439 times |
Tue 28 October 2025 |
460.00 (-2.11%) |
467.95 |
445.00 - 467.95 |
2.3049 times |
Mon 27 October 2025 |
469.90 (3.86%) |
452.45 |
450.25 - 479.00 |
0.5517 times |
Fri 24 October 2025 |
452.45 (0.02%) |
450.10 |
450.10 - 458.05 |
0.1824 times |
Thu 23 October 2025 |
452.35 (-1.29%) |
460.00 |
448.60 - 460.00 |
0.1807 times |
Tue 21 October 2025 |
458.25 (1.25%) |
459.00 |
453.65 - 465.00 |
0.1767 times |
Mon 20 October 2025 |
452.60 (4.88%) |
432.05 |
432.05 - 458.00 |
0.8957 times |
Fri 17 October 2025 |
431.55 (0.3%) |
435.00 |
422.10 - 440.00 |
0.7395 times |
Thu 16 October 2025 |
430.25 (-0.02%) |
435.00 |
429.00 - 438.00 |
4.0296 times |
Wed 15 October 2025 |
430.35 (4.49%) |
416.05 |
416.05 - 435.00 |
0.695 times |
Tue 14 October 2025 |
411.85 (0.02%) |
418.00 |
408.25 - 418.00 |
0.3756 times |
Weekly price and charts GujaratThemis Strong weekly Stock price targets for GujaratThemis GUJTHEM are 454.8 and 488.8 | Weekly Target 1 | 428.87 | | Weekly Target 2 | 446.73 | | Weekly Target 3 | 462.86666666667 | | Weekly Target 4 | 480.73 | | Weekly Target 5 | 496.87 |
Weekly price and volumes for Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
464.60 (2.69%) |
452.45 |
445.00 - 479.00 |
1.2443 times |
Fri 24 October 2025 |
452.45 (4.84%) |
432.05 |
432.05 - 465.00 |
0.5761 times |
Fri 17 October 2025 |
431.55 (2.64%) |
416.00 |
408.25 - 440.00 |
2.3686 times |
Fri 10 October 2025 |
420.45 (-0.58%) |
422.90 |
405.10 - 434.25 |
0.8813 times |
Fri 03 October 2025 |
422.90 (5.76%) |
398.00 |
385.05 - 425.40 |
0.8164 times |
Fri 26 September 2025 |
399.85 (3.51%) |
385.70 |
378.75 - 424.90 |
2.314 times |
Fri 19 September 2025 |
386.30 (2.37%) |
377.35 |
375.15 - 389.20 |
0.3245 times |
Fri 12 September 2025 |
377.35 (-1.81%) |
384.30 |
373.00 - 389.90 |
0.2018 times |
Fri 05 September 2025 |
384.30 (1.44%) |
378.85 |
375.50 - 401.95 |
0.436 times |
Fri 29 August 2025 |
378.85 (-5.43%) |
400.60 |
371.85 - 410.70 |
0.837 times |
Fri 22 August 2025 |
400.60 (13%) |
351.50 |
351.50 - 404.00 |
0.9483 times |
Monthly price and charts GujaratThemis Strong monthly Stock price targets for GujaratThemis GUJTHEM are 424.83 and 518.78 | Monthly Target 1 | 348.93 | | Monthly Target 2 | 406.77 | | Monthly Target 3 | 442.88333333333 | | Monthly Target 4 | 500.72 | | Monthly Target 5 | 536.83 |
Monthly price and volumes Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
464.60 (17.69%) |
397.90 |
385.05 - 479.00 |
1.5271 times |
Tue 30 September 2025 |
394.75 (4.2%) |
378.85 |
373.00 - 424.90 |
0.9673 times |
Fri 29 August 2025 |
378.85 (-3.22%) |
393.30 |
336.85 - 410.70 |
0.8086 times |
Thu 31 July 2025 |
391.45 (12.45%) |
351.60 |
340.00 - 401.80 |
1.3859 times |
Mon 30 June 2025 |
348.10 (13.39%) |
310.00 |
304.90 - 363.30 |
1.3052 times |
Fri 30 May 2025 |
307.00 (11.21%) |
272.00 |
251.00 - 345.75 |
1.06 times |
Wed 30 April 2025 |
276.05 (-2.08%) |
277.70 |
222.05 - 330.45 |
0.9085 times |
Fri 28 March 2025 |
281.91 (28.78%) |
228.73 |
208.00 - 300.62 |
0.9829 times |
Fri 28 February 2025 |
218.91 (0%) |
269.85 |
212.93 - 269.85 |
0.0545 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value | | 5 day DMA | 459.86 | | 12 day DMA | 443.83 | | 20 day DMA | 431.64 | | 35 day DMA | 414.68 | | 50 day DMA | 405.41 | | 100 day DMA | 379.03 | | 150 day DMA | 350.36 | | 200 day DMA | | EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.45 | 456.88 | 455.32 | | 12 day EMA | 447.13 | 443.96 | 441.05 | | 20 day EMA | 436.01 | 433 | 430.16 | | 35 day EMA | 420.64 | 418.05 | 415.58 | | 50 day EMA | 406.62 | 404.25 | 401.98 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.86 | 458.59 | 457.11 | | 12 day SMA | 443.83 | 440.15 | 436.43 | | 20 day SMA | 431.64 | 428.67 | 425.66 | | 35 day SMA | 414.68 | 412.37 | 410.21 | | 50 day SMA | 405.41 | 403.2 | 401.31 | | 100 day SMA | 379.03 | 377.68 | 376.4 | | 150 day SMA | 350.36 | 348.95 | 347.58 | | 200 day SMA |
|
|
