GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 73.88 and 73.88 | Daily Target 1 | 73.88 | | Daily Target 2 | 73.88 | | Daily Target 3 | 73.88 | | Daily Target 4 | 73.88 | | Daily Target 5 | 73.88 |
Daily price and volume Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
73.88 (-5%) |
73.88 |
73.88 - 73.88 |
0.2111 times |
Tue 28 October 2025 |
77.77 (-5.01%) |
77.77 |
77.77 - 77.77 |
0.2122 times |
Mon 27 October 2025 |
81.87 (-5%) |
88.00 |
81.87 - 88.00 |
2.8911 times |
Fri 24 October 2025 |
86.18 (5%) |
86.18 |
86.18 - 86.18 |
3.2986 times |
Thu 23 October 2025 |
82.08 (99.22%) |
82.08 |
82.08 - 82.08 |
2.7996 times |
Fri 04 July 2025 |
41.20 (4.28%) |
39.51 |
39.51 - 41.24 |
0.1114 times |
Thu 03 July 2025 |
39.51 (-1.62%) |
38.15 |
38.15 - 39.51 |
0.0815 times |
Wed 02 July 2025 |
40.16 (-3.6%) |
39.60 |
39.60 - 42.15 |
0.0956 times |
Tue 01 July 2025 |
41.66 (2.84%) |
40.51 |
39.70 - 42.45 |
0.2341 times |
Mon 30 June 2025 |
40.51 (0%) |
40.51 |
40.50 - 40.71 |
0.0648 times |
Fri 27 June 2025 |
40.51 (-3.25%) |
41.87 |
40.10 - 41.87 |
0.1502 times |
Weekly price and charts GujaratRaffia Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 66.82 and 80.94 | Weekly Target 1 | 64.47 | | Weekly Target 2 | 69.17 | | Weekly Target 3 | 78.586666666667 | | Weekly Target 4 | 83.29 | | Weekly Target 5 | 92.71 |
Weekly price and volumes for Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
73.88 (-14.27%) |
88.00 |
73.88 - 88.00 |
1.3687 times |
Fri 24 October 2025 |
86.18 (109.17%) |
82.08 |
82.08 - 86.18 |
2.5183 times |
Fri 04 July 2025 |
41.20 (1.7%) |
40.51 |
38.15 - 42.45 |
0.2426 times |
Fri 27 June 2025 |
40.51 (-8.86%) |
44.67 |
40.10 - 44.67 |
0.7043 times |
Fri 20 June 2025 |
44.45 (5.58%) |
42.54 |
42.31 - 45.25 |
1.2224 times |
Fri 13 June 2025 |
42.10 (5.86%) |
39.75 |
38.13 - 44.15 |
1.2301 times |
Fri 06 June 2025 |
39.77 (3.16%) |
38.60 |
38.05 - 40.39 |
0.5122 times |
Fri 30 May 2025 |
38.55 (-4.81%) |
39.69 |
38.00 - 40.50 |
0.6071 times |
Fri 23 May 2025 |
40.50 (6.3%) |
39.90 |
38.00 - 40.90 |
0.6875 times |
Fri 16 May 2025 |
38.10 (4.21%) |
36.50 |
35.75 - 39.85 |
0.9067 times |
Fri 09 May 2025 |
36.56 (-6.23%) |
38.21 |
35.50 - 39.25 |
0.3906 times |
Monthly price and charts GujaratRaffia Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 66.82 and 80.94 | Monthly Target 1 | 64.47 | | Monthly Target 2 | 69.17 | | Monthly Target 3 | 78.586666666667 | | Monthly Target 4 | 83.29 | | Monthly Target 5 | 92.71 |
Monthly price and volumes Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
73.88 (79.32%) |
82.08 |
73.88 - 88.00 |
1.101 times |
Fri 04 July 2025 |
41.20 (1.7%) |
40.51 |
38.15 - 42.45 |
0.0611 times |
Mon 30 June 2025 |
40.51 (5.08%) |
38.60 |
38.05 - 45.25 |
1.0468 times |
Fri 30 May 2025 |
38.55 (2.77%) |
38.26 |
35.50 - 40.90 |
0.7406 times |
Wed 30 April 2025 |
37.51 (-1.29%) |
36.15 |
36.15 - 41.78 |
0.4711 times |
Fri 28 March 2025 |
38.00 (-7.48%) |
39.11 |
34.87 - 41.45 |
1.046 times |
Fri 28 February 2025 |
41.07 (-36.89%) |
62.49 |
38.20 - 62.49 |
0.9984 times |
Fri 31 January 2025 |
65.08 (-37.28%) |
101.68 |
65.08 - 101.68 |
0.2338 times |
Tue 31 December 2024 |
103.76 (163.68%) |
80.00 |
79.00 - 105.88 |
2.6123 times |
Fri 26 April 2024 |
39.35 (-8.06%) |
41.95 |
33.85 - 42.00 |
1.6888 times |
Thu 28 March 2024 |
42.80 (-7.66%) |
46.15 |
42.80 - 56.80 |
1.0851 times |
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value | | 5 day DMA | 80.36 | | 12 day DMA | 57.27 | | 20 day DMA | 51.74 | | 35 day DMA | 46.55 | | 50 day DMA | 44.06 | | 100 day DMA | 42.22 | | 150 day DMA | 51.03 | | 200 day DMA | 50.25 | EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.32 | 73.04 | 70.68 | | 12 day EMA | 62.89 | 60.89 | 57.82 | | 20 day EMA | 56.38 | 54.54 | 52.1 | | 35 day EMA | 50.42 | 49.04 | 47.35 | | 50 day EMA | 47.16 | 46.07 | 44.78 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.36 | 73.82 | 66.17 | | 12 day SMA | 57.27 | 54.6 | 51.6 | | 20 day SMA | 51.74 | 50.15 | 48.37 | | 35 day SMA | 46.55 | 45.6 | 44.53 | | 50 day SMA | 44.06 | 43.36 | 42.56 | | 100 day SMA | 42.22 | 42.03 | 41.83 | | 150 day SMA | 51.03 | 50.81 | 50.57 | | 200 day SMA | 50.25 | 50.12 | 49.97 |
|
|
