GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 37.2 and 39.54 | Daily Target 1 | 36.72 | | Daily Target 2 | 37.68 | | Daily Target 3 | 39.063333333333 | | Daily Target 4 | 40.02 | | Daily Target 5 | 41.4 |
Daily price and volume Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.63 (-1.63%) |
40.45 |
38.11 - 40.45 |
1.0799 times |
Wed 16 April 2025 |
39.27 (3.31%) |
38.99 |
36.61 - 39.50 |
1.7861 times |
Tue 15 April 2025 |
38.01 (-0.55%) |
38.22 |
36.56 - 39.69 |
1.6315 times |
Fri 11 April 2025 |
38.22 (-1.9%) |
39.90 |
37.11 - 39.90 |
1.0383 times |
Wed 09 April 2025 |
38.96 (-1.49%) |
39.55 |
38.01 - 39.90 |
1.0012 times |
Tue 08 April 2025 |
39.55 (0.56%) |
38.00 |
38.00 - 40.90 |
0.4346 times |
Mon 07 April 2025 |
39.33 (-5%) |
39.33 |
39.33 - 39.33 |
0.3354 times |
Fri 04 April 2025 |
41.40 (4.02%) |
41.78 |
41.40 - 41.78 |
0.3709 times |
Thu 03 April 2025 |
39.80 (0.66%) |
40.45 |
37.65 - 41.39 |
2.035 times |
Wed 02 April 2025 |
39.54 (1.65%) |
38.90 |
37.58 - 40.68 |
0.2872 times |
Tue 01 April 2025 |
38.90 (2.37%) |
36.15 |
36.15 - 38.95 |
0.1641 times |
Weekly price and charts GujaratRaffia Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 37.6 and 41.49 | Weekly Target 1 | 34.66 | | Weekly Target 2 | 36.64 | | Weekly Target 3 | 38.546666666667 | | Weekly Target 4 | 40.53 | | Weekly Target 5 | 42.44 |
Weekly price and volumes for Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.63 (1.07%) |
38.22 |
36.56 - 40.45 |
0.4993 times |
Fri 11 April 2025 |
38.22 (-7.68%) |
39.33 |
37.11 - 40.90 |
0.3119 times |
Fri 04 April 2025 |
41.40 (8.95%) |
36.15 |
36.15 - 41.78 |
0.3172 times |
Fri 28 March 2025 |
38.00 (-1.81%) |
39.00 |
37.01 - 41.45 |
0.729 times |
Fri 21 March 2025 |
38.70 (3.23%) |
35.61 |
35.22 - 40.39 |
1.1523 times |
Thu 13 March 2025 |
37.49 (-3.77%) |
40.79 |
34.87 - 40.79 |
0.998 times |
Fri 07 March 2025 |
38.96 (-5.14%) |
39.11 |
37.05 - 40.73 |
1.8986 times |
Fri 28 February 2025 |
41.07 (-11.77%) |
48.87 |
41.07 - 48.87 |
1.4243 times |
Fri 21 February 2025 |
46.55 (4.44%) |
43.66 |
38.20 - 46.55 |
0.9928 times |
Fri 14 February 2025 |
44.57 (-22.65%) |
56.10 |
44.57 - 59.85 |
1.6766 times |
Fri 07 February 2025 |
57.62 (-11.46%) |
62.49 |
57.62 - 62.49 |
0.4666 times |
Monthly price and charts GujaratRaffia Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 37.39 and 43.02 | Monthly Target 1 | 33.22 | | Monthly Target 2 | 35.93 | | Monthly Target 3 | 38.853333333333 | | Monthly Target 4 | 41.56 | | Monthly Target 5 | 44.48 |
Monthly price and volumes Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.63 (1.66%) |
36.15 |
36.15 - 41.78 |
0.1445 times |
Fri 28 March 2025 |
38.00 (-7.48%) |
39.11 |
34.87 - 41.45 |
0.612 times |
Fri 28 February 2025 |
41.07 (-36.89%) |
62.49 |
38.20 - 62.49 |
0.5841 times |
Fri 31 January 2025 |
65.08 (-37.28%) |
101.68 |
65.08 - 101.68 |
0.1368 times |
Tue 31 December 2024 |
103.76 (163.68%) |
80.00 |
79.00 - 105.88 |
1.5283 times |
Fri 26 April 2024 |
39.35 (-8.06%) |
41.95 |
33.85 - 42.00 |
0.988 times |
Thu 28 March 2024 |
42.80 (-7.66%) |
46.15 |
42.80 - 56.80 |
0.6348 times |
Thu 29 February 2024 |
46.35 (-5.21%) |
49.85 |
42.50 - 52.65 |
1.0798 times |
Wed 31 January 2024 |
48.90 (-19.04%) |
63.35 |
46.05 - 63.40 |
1.1014 times |
Fri 29 December 2023 |
60.40 (65.71%) |
38.00 |
38.00 - 62.40 |
3.1903 times |
Thu 30 November 2023 |
36.45 (11.3%) |
32.75 |
31.00 - 36.45 |
0.4122 times |
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value | | 5 day DMA | 38.62 | | 12 day DMA | 39.13 | | 20 day DMA | 38.89 | | 35 day DMA | 39.71 | | 50 day DMA | 43.88 | | 100 day DMA | 54.83 | | 150 day DMA | 52.92 | | 200 day DMA | 50.88 | EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.8 | 38.89 | 38.7 | | 12 day EMA | 39.01 | 39.08 | 39.05 | | 20 day EMA | 39.63 | 39.74 | 39.79 | | 35 day EMA | 42.66 | 42.9 | 43.11 | | 50 day EMA | 45.55 | 45.83 | 46.1 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.62 | 38.8 | 38.81 | | 12 day SMA | 39.13 | 39.25 | 39.33 | | 20 day SMA | 38.89 | 38.83 | 38.7 | | 35 day SMA | 39.71 | 39.81 | 39.84 | | 50 day SMA | 43.88 | 44.46 | 45.06 | | 100 day SMA | 54.83 | 54.91 | 54.99 | | 150 day SMA | 52.92 | 53.02 | 53.13 | | 200 day SMA | 50.88 | 50.85 | 50.8 |
|
|
