GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas Strong Daily Stock price targets for GujaratGas GUJGASLTD are 469.13 and 481.58 | Daily Target 1 | 458.98 | | Daily Target 2 | 466.82 | | Daily Target 3 | 471.43333333333 | | Daily Target 4 | 479.27 | | Daily Target 5 | 483.88 |
Daily price and volume Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
474.65 (2.14%) |
464.70 |
463.60 - 476.05 |
0.6045 times |
Tue 15 July 2025 |
464.70 (0.33%) |
463.80 |
461.60 - 469.95 |
0.4905 times |
Mon 14 July 2025 |
463.15 (-0.89%) |
465.30 |
462.15 - 470.95 |
0.3795 times |
Fri 11 July 2025 |
467.30 (-1.27%) |
470.00 |
465.00 - 475.90 |
0.334 times |
Thu 10 July 2025 |
473.30 (-1.02%) |
478.20 |
470.20 - 482.00 |
0.4009 times |
Wed 09 July 2025 |
478.20 (0.82%) |
475.00 |
472.70 - 482.70 |
1.5 times |
Tue 08 July 2025 |
474.30 (-2.19%) |
485.70 |
473.00 - 490.20 |
1.6039 times |
Mon 07 July 2025 |
484.90 (-0.89%) |
489.50 |
482.75 - 495.50 |
0.5746 times |
Fri 04 July 2025 |
489.25 (-1.19%) |
495.15 |
487.80 - 499.40 |
0.8067 times |
Thu 03 July 2025 |
495.15 (-0.85%) |
501.10 |
492.00 - 508.70 |
3.3055 times |
Wed 02 July 2025 |
499.40 (4%) |
481.00 |
478.35 - 502.00 |
3.2233 times |
Weekly price and charts GujaratGas Strong weekly Stock price targets for GujaratGas GUJGASLTD are 468.13 and 482.58 | Weekly Target 1 | 456.32 | | Weekly Target 2 | 465.48 | | Weekly Target 3 | 470.76666666667 | | Weekly Target 4 | 479.93 | | Weekly Target 5 | 485.22 |
Weekly price and volumes for Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
474.65 (1.57%) |
465.30 |
461.60 - 476.05 |
0.223 times |
Fri 11 July 2025 |
467.30 (-4.49%) |
489.50 |
465.00 - 495.50 |
0.6675 times |
Fri 04 July 2025 |
489.25 (3.94%) |
470.70 |
467.70 - 508.70 |
1.5161 times |
Fri 27 June 2025 |
470.70 (4.77%) |
445.05 |
445.05 - 488.40 |
1.428 times |
Fri 20 June 2025 |
449.25 (-4.34%) |
469.65 |
446.05 - 483.10 |
1.1797 times |
Fri 13 June 2025 |
469.65 (-2.16%) |
480.00 |
465.00 - 489.20 |
0.5744 times |
Fri 06 June 2025 |
480.00 (4.34%) |
460.05 |
458.90 - 482.00 |
0.6663 times |
Fri 30 May 2025 |
460.05 (-0.43%) |
463.00 |
455.00 - 468.00 |
0.3833 times |
Fri 23 May 2025 |
462.05 (-1.58%) |
469.45 |
454.35 - 495.00 |
2.2995 times |
Fri 16 May 2025 |
469.45 (3.8%) |
463.70 |
457.00 - 478.00 |
1.0622 times |
Fri 09 May 2025 |
452.25 (-0.03%) |
452.20 |
432.00 - 472.90 |
0.881 times |
Monthly price and charts GujaratGas Strong monthly Stock price targets for GujaratGas GUJGASLTD are 444.58 and 491.68 | Monthly Target 1 | 434.55 | | Monthly Target 2 | 454.6 | | Monthly Target 3 | 481.65 | | Monthly Target 4 | 501.7 | | Monthly Target 5 | 528.75 |
Monthly price and volumes Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
474.65 (-0.03%) |
474.80 |
461.60 - 508.70 |
0.3901 times |
Mon 30 June 2025 |
474.80 (3.21%) |
460.05 |
445.05 - 489.20 |
0.7051 times |
Fri 30 May 2025 |
460.05 (1.44%) |
452.00 |
432.00 - 495.00 |
0.8247 times |
Wed 30 April 2025 |
453.50 (9.98%) |
412.00 |
371.95 - 473.00 |
0.5551 times |
Fri 28 March 2025 |
412.35 (11.34%) |
370.35 |
360.25 - 421.80 |
0.941 times |
Fri 28 February 2025 |
370.35 (-23.8%) |
451.30 |
367.00 - 482.75 |
1.4239 times |
Fri 31 January 2025 |
486.00 (-2.55%) |
502.25 |
464.40 - 517.90 |
1.0261 times |
Tue 31 December 2024 |
498.70 (3.95%) |
482.40 |
475.10 - 524.25 |
1.1141 times |
Fri 29 November 2024 |
479.75 (-7.59%) |
523.00 |
442.50 - 553.00 |
1.4647 times |
Thu 31 October 2024 |
519.15 (-16.05%) |
622.00 |
517.00 - 627.00 |
1.5552 times |
Mon 30 September 2024 |
618.40 (1.89%) |
637.15 |
597.00 - 689.95 |
5.8415 times |
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value | | 5 day DMA | 468.62 | | 12 day DMA | 478.71 | | 20 day DMA | 470.62 | | 35 day DMA | 471.61 | | 50 day DMA | 469.01 | | 100 day DMA | 441.03 | | 150 day DMA | 455.66 | | 200 day DMA | 475.65 | EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.73 | 468.77 | 470.81 | | 12 day EMA | 472.81 | 472.47 | 473.88 | | 20 day EMA | 472.59 | 472.37 | 473.18 | | 35 day EMA | 470.43 | 470.18 | 470.5 | | 50 day EMA | 468.06 | 467.79 | 467.92 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.62 | 469.33 | 471.25 | | 12 day SMA | 478.71 | 478.72 | 479.22 | | 20 day SMA | 470.62 | 470.08 | 470.7 | | 35 day SMA | 471.61 | 471.2 | 471.07 | | 50 day SMA | 469.01 | 468.68 | 468.5 | | 100 day SMA | 441.03 | 440.2 | 439.48 | | 150 day SMA | 455.66 | 455.91 | 456.16 | | 200 day SMA | 475.65 | 476.34 | 477.1 |
|
|
