GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas Strong Daily Stock price targets for GujaratGas GUJGASLTD are 412.8 and 439.95 | Daily Target 1 | 407.88 | | Daily Target 2 | 417.72 | | Daily Target 3 | 435.03333333333 | | Daily Target 4 | 444.87 | | Daily Target 5 | 462.18 |
Daily price and volume Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
427.55 (-2.94%) |
445.00 |
425.20 - 452.35 |
1.4878 times |
Thu 31 July 2025 |
440.50 (-1.78%) |
447.00 |
438.30 - 452.00 |
1.1059 times |
Wed 30 July 2025 |
448.50 (-0.74%) |
451.95 |
447.65 - 455.30 |
0.6899 times |
Tue 29 July 2025 |
451.85 (-0.24%) |
452.30 |
450.05 - 457.40 |
0.4124 times |
Mon 28 July 2025 |
452.95 (-1.6%) |
461.25 |
449.00 - 465.10 |
0.4649 times |
Fri 25 July 2025 |
460.30 (-3%) |
474.05 |
454.30 - 474.30 |
1.9984 times |
Thu 24 July 2025 |
474.55 (-0.38%) |
478.30 |
473.05 - 478.40 |
0.5507 times |
Wed 23 July 2025 |
476.35 (0.96%) |
471.80 |
471.80 - 484.80 |
2.0067 times |
Tue 22 July 2025 |
471.80 (1.03%) |
467.45 |
467.05 - 478.30 |
0.7201 times |
Mon 21 July 2025 |
467.00 (-0.88%) |
471.15 |
464.35 - 472.65 |
0.5633 times |
Fri 18 July 2025 |
471.15 (-1.23%) |
478.10 |
470.00 - 478.10 |
0.691 times |
Weekly price and charts GujaratGas Strong weekly Stock price targets for GujaratGas GUJGASLTD are 406.43 and 446.33 | Weekly Target 1 | 399.38 | | Weekly Target 2 | 413.47 | | Weekly Target 3 | 439.28333333333 | | Weekly Target 4 | 453.37 | | Weekly Target 5 | 479.18 |
Weekly price and volumes for Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
427.55 (-7.11%) |
461.25 |
425.20 - 465.10 |
0.5927 times |
Fri 25 July 2025 |
460.30 (-2.3%) |
471.15 |
454.30 - 484.80 |
0.8318 times |
Fri 18 July 2025 |
471.15 (0.82%) |
465.30 |
461.60 - 479.00 |
0.4963 times |
Fri 11 July 2025 |
467.30 (-4.49%) |
489.50 |
465.00 - 495.50 |
0.8407 times |
Fri 04 July 2025 |
489.25 (3.94%) |
470.70 |
467.70 - 508.70 |
1.9093 times |
Fri 27 June 2025 |
470.70 (4.77%) |
445.05 |
445.05 - 488.40 |
1.7984 times |
Fri 20 June 2025 |
449.25 (-4.34%) |
469.65 |
446.05 - 483.10 |
1.4856 times |
Fri 13 June 2025 |
469.65 (-2.16%) |
480.00 |
465.00 - 489.20 |
0.7233 times |
Fri 06 June 2025 |
480.00 (4.34%) |
460.05 |
458.90 - 482.00 |
0.8392 times |
Fri 30 May 2025 |
460.05 (-0.43%) |
463.00 |
455.00 - 468.00 |
0.4827 times |
Fri 23 May 2025 |
462.05 (-1.58%) |
469.45 |
454.35 - 495.00 |
2.8959 times |
Monthly price and charts GujaratGas Strong monthly Stock price targets for GujaratGas GUJGASLTD are 412.8 and 439.95 | Monthly Target 1 | 407.88 | | Monthly Target 2 | 417.72 | | Monthly Target 3 | 435.03333333333 | | Monthly Target 4 | 444.87 | | Monthly Target 5 | 462.18 |
Monthly price and volumes Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
427.55 (-2.94%) |
445.00 |
425.20 - 452.35 |
0.034 times |
Thu 31 July 2025 |
440.50 (-7.22%) |
474.80 |
438.30 - 508.70 |
0.6786 times |
Mon 30 June 2025 |
474.80 (3.21%) |
460.05 |
445.05 - 489.20 |
0.813 times |
Fri 30 May 2025 |
460.05 (1.44%) |
452.00 |
432.00 - 495.00 |
0.951 times |
Wed 30 April 2025 |
453.50 (9.98%) |
412.00 |
371.95 - 473.00 |
0.6401 times |
Fri 28 March 2025 |
412.35 (11.34%) |
370.35 |
360.25 - 421.80 |
1.0851 times |
Fri 28 February 2025 |
370.35 (-23.8%) |
451.30 |
367.00 - 482.75 |
1.6418 times |
Fri 31 January 2025 |
486.00 (-2.55%) |
502.25 |
464.40 - 517.90 |
1.1831 times |
Tue 31 December 2024 |
498.70 (3.95%) |
482.40 |
475.10 - 524.25 |
1.2846 times |
Fri 29 November 2024 |
479.75 (-7.59%) |
523.00 |
442.50 - 553.00 |
1.6888 times |
Thu 31 October 2024 |
519.15 (-16.05%) |
622.00 |
517.00 - 627.00 |
1.7932 times |
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value | | 5 day DMA | 444.27 | | 12 day DMA | 459.96 | | 20 day DMA | 465 | | 35 day DMA | 467.17 | | 50 day DMA | 468.15 | | 100 day DMA | 449.56 | | 150 day DMA | 451.81 | | 200 day DMA | 466.84 | EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.06 | 450.81 | 455.97 | | 12 day EMA | 454.69 | 459.62 | 463.1 | | 20 day EMA | 460.29 | 463.74 | 466.18 | | 35 day EMA | 463.76 | 465.89 | 467.38 | | 50 day EMA | 465.26 | 466.8 | 467.87 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.27 | 450.82 | 457.63 | | 12 day SMA | 459.96 | 463.88 | 465.9 | | 20 day SMA | 465 | 468.09 | 470.82 | | 35 day SMA | 467.17 | 468.38 | 469.43 | | 50 day SMA | 468.15 | 468.84 | 469.29 | | 100 day SMA | 449.56 | 449.22 | 448.67 | | 150 day SMA | 451.81 | 452.33 | 452.72 | | 200 day SMA | 466.84 | 467.71 | 468.52 |
|
|
