GujApollo GUJAPOLLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Apollo GUJAPOLLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujApollo Strong Daily Stock price targets for GujApollo GUJAPOLLO_BE are 428.28 and 440.03 | Daily Target 1 | 425.27 | | Daily Target 2 | 431.28 | | Daily Target 3 | 437.01666666667 | | Daily Target 4 | 443.03 | | Daily Target 5 | 448.77 |
Daily price and volume Guj Apollo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
437.30 (0.06%) |
442.75 |
431.00 - 442.75 |
0.4214 times |
Mon 27 October 2025 |
437.05 (-3.02%) |
448.00 |
430.00 - 451.95 |
0.9201 times |
Fri 24 October 2025 |
450.65 (0.6%) |
443.00 |
435.00 - 454.50 |
1.2571 times |
Thu 23 October 2025 |
447.95 (-0.26%) |
455.00 |
438.30 - 455.00 |
0.3211 times |
Tue 21 October 2025 |
449.10 (3.81%) |
449.80 |
429.05 - 454.20 |
0.9598 times |
Mon 20 October 2025 |
432.60 (-1.31%) |
430.10 |
424.10 - 438.05 |
0.8003 times |
Fri 17 October 2025 |
438.35 (-0.88%) |
445.00 |
434.00 - 453.00 |
1.4565 times |
Thu 16 October 2025 |
442.25 (3.91%) |
422.00 |
422.00 - 446.85 |
1.5562 times |
Wed 15 October 2025 |
425.60 (-3.04%) |
438.60 |
422.00 - 438.60 |
0.8743 times |
Tue 14 October 2025 |
438.95 (-0.56%) |
444.00 |
420.05 - 450.00 |
1.4332 times |
Mon 13 October 2025 |
441.40 (-2.58%) |
453.10 |
440.00 - 454.20 |
0.7295 times |
Weekly price and charts GujApollo Strong weekly Stock price targets for GujApollo GUJAPOLLO_BE are 422.68 and 444.63 | Weekly Target 1 | 417.8 | | Weekly Target 2 | 427.55 | | Weekly Target 3 | 439.75 | | Weekly Target 4 | 449.5 | | Weekly Target 5 | 461.7 |
Weekly price and volumes for Guj Apollo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
437.30 (-2.96%) |
448.00 |
430.00 - 451.95 |
0.1571 times |
Fri 24 October 2025 |
450.65 (2.81%) |
430.10 |
424.10 - 455.00 |
0.3909 times |
Fri 17 October 2025 |
438.35 (-3.26%) |
453.10 |
420.05 - 454.20 |
0.7084 times |
Fri 10 October 2025 |
453.10 (-6.21%) |
493.90 |
451.15 - 494.00 |
0.6091 times |
Fri 03 October 2025 |
483.10 (-0.65%) |
486.25 |
461.65 - 495.00 |
0.8054 times |
Fri 26 September 2025 |
486.25 (2.14%) |
476.05 |
471.15 - 512.00 |
4.2244 times |
Fri 19 September 2025 |
476.05 (-1.46%) |
489.00 |
471.10 - 498.00 |
0.491 times |
Fri 12 September 2025 |
483.10 (2.71%) |
470.35 |
462.70 - 490.00 |
1.1294 times |
Fri 05 September 2025 |
470.35 (48.05%) |
509.00 |
468.00 - 509.00 |
1.0331 times |
Fri 29 November 2024 |
317.70 (9.1%) |
300.00 |
291.70 - 321.00 |
0.451 times |
Fri 22 November 2024 |
291.20 (2%) |
285.50 |
281.30 - 296.40 |
0.3444 times |
Monthly price and charts GujApollo Strong monthly Stock price targets for GujApollo GUJAPOLLO_BE are 391.7 and 465.65 | Monthly Target 1 | 376.5 | | Monthly Target 2 | 406.9 | | Monthly Target 3 | 450.45 | | Monthly Target 4 | 480.85 | | Monthly Target 5 | 524.4 |
Monthly price and volumes Guj Apollo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
437.30 (-7.08%) |
470.60 |
420.05 - 494.00 |
0.5917 times |
Tue 30 September 2025 |
470.60 (48.13%) |
509.00 |
462.70 - 512.00 |
1.7046 times |
Fri 29 November 2024 |
317.70 (-0.27%) |
318.55 |
281.30 - 329.60 |
0.3988 times |
Thu 31 October 2024 |
318.55 (-12.73%) |
377.35 |
295.65 - 377.35 |
1.0678 times |
Mon 30 September 2024 |
365.00 (-6.29%) |
391.05 |
354.00 - 408.00 |
2.0209 times |
Fri 30 August 2024 |
389.50 (43.94%) |
399.70 |
384.00 - 399.70 |
0.4531 times |
Mon 22 April 2024 |
270.60 (24.93%) |
223.95 |
220.00 - 278.50 |
1.0235 times |
Thu 28 March 2024 |
216.60 (-21.05%) |
281.95 |
211.35 - 282.70 |
1.285 times |
Thu 29 February 2024 |
274.35 (-8.81%) |
307.00 |
264.25 - 315.00 |
1.329 times |
Wed 31 January 2024 |
300.85 (37.85%) |
322.00 |
296.50 - 322.00 |
0.1255 times |
Mon 06 November 2023 |
218.25 (1.54%) |
211.20 |
211.20 - 218.55 |
0.0316 times |
DMA SMA EMA moving averages of Guj Apollo GUJAPOLLO_BE
DMA (daily moving average) of Guj Apollo GUJAPOLLO_BE
| DMA period | DMA value | | 5 day DMA | 444.41 | | 12 day DMA | 441.19 | | 20 day DMA | 453.7 | | 35 day DMA | 468.08 | | 50 day DMA | 431.7 | | 100 day DMA | 388.84 | | 150 day DMA | 348.6 | | 200 day DMA | 318.93 | EMA (exponential moving average) of Guj Apollo GUJAPOLLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.18 | 443.12 | 446.16 | | 12 day EMA | 445.76 | 447.3 | 449.16 | | 20 day EMA | 448.36 | 449.52 | 450.83 | | 35 day EMA | 434.73 | 434.58 | 434.43 | | 50 day EMA | 423.6 | 423.04 | 422.47 |
SMA (simple moving average) of Guj Apollo GUJAPOLLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.41 | 443.47 | 443.73 | | 12 day SMA | 441.19 | 443.56 | 446.67 | | 20 day SMA | 453.7 | 456.15 | 459.24 | | 35 day SMA | 468.08 | 469.03 | 470.24 | | 50 day SMA | 431.7 | 429.18 | 426.72 | | 100 day SMA | 388.84 | 388.47 | 387.99 | | 150 day SMA | 348.6 | 347.64 | 346.73 | | 200 day SMA | 318.93 | 317.85 | 316.79 |
|
|
