GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 391.85 and 420.3 | Daily Target 1 | 386.02 | | Daily Target 2 | 397.68 | | Daily Target 3 | 414.46666666667 | | Daily Target 4 | 426.13 | | Daily Target 5 | 442.92 |
Daily price and volume Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
409.35 (-0.04%) |
415.00 |
402.80 - 431.25 |
0.2055 times |
Tue 09 December 2025 |
409.50 (1.66%) |
405.15 |
364.35 - 415.00 |
0.2549 times |
Mon 08 December 2025 |
402.80 (-20.53%) |
453.00 |
387.00 - 463.95 |
0.2012 times |
Mon 01 September 2025 |
506.85 (-0.66%) |
510.20 |
505.00 - 516.05 |
0.1154 times |
Fri 29 August 2025 |
510.20 (-2.92%) |
518.80 |
505.00 - 532.80 |
0.3424 times |
Thu 28 August 2025 |
525.55 (2.74%) |
506.00 |
500.30 - 539.80 |
1.1139 times |
Tue 26 August 2025 |
511.55 (5.51%) |
487.00 |
465.00 - 556.00 |
6.1943 times |
Mon 25 August 2025 |
484.85 (-2.99%) |
504.80 |
480.80 - 509.90 |
0.1368 times |
Fri 22 August 2025 |
499.80 (3.19%) |
482.00 |
475.70 - 524.80 |
1.1242 times |
Thu 21 August 2025 |
484.35 (3.47%) |
470.00 |
465.80 - 493.45 |
0.3114 times |
Wed 20 August 2025 |
468.10 (-2.32%) |
482.80 |
461.45 - 489.30 |
0.1962 times |
Weekly price and charts GujaratApollo Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 337.05 and 436.65 | Weekly Target 1 | 312.95 | | Weekly Target 2 | 361.15 | | Weekly Target 3 | 412.55 | | Weekly Target 4 | 460.75 | | Weekly Target 5 | 512.15 |
Weekly price and volumes for Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
409.35 (-19.24%) |
453.00 |
364.35 - 463.95 |
0.4258 times |
Mon 01 September 2025 |
506.85 (-0.66%) |
510.20 |
505.00 - 516.05 |
0.0743 times |
Fri 29 August 2025 |
510.20 (2.08%) |
504.80 |
465.00 - 556.00 |
5.0125 times |
Fri 22 August 2025 |
499.80 (2.8%) |
490.50 |
461.45 - 524.80 |
1.3536 times |
Thu 14 August 2025 |
486.20 (9.43%) |
443.00 |
407.20 - 490.00 |
0.6626 times |
Fri 08 August 2025 |
444.30 (-7.78%) |
475.10 |
440.00 - 479.90 |
0.1269 times |
Fri 01 August 2025 |
481.80 (3.36%) |
465.20 |
450.00 - 506.50 |
0.6332 times |
Fri 25 July 2025 |
466.15 (4.87%) |
458.85 |
440.05 - 479.45 |
0.5786 times |
Fri 18 July 2025 |
444.50 (18.6%) |
405.00 |
386.55 - 451.00 |
0.9708 times |
Fri 11 July 2025 |
374.80 (-2.9%) |
390.95 |
364.65 - 405.00 |
0.1616 times |
Fri 04 July 2025 |
386.00 (6.16%) |
363.90 |
362.50 - 390.00 |
0.1803 times |
Monthly price and charts GujaratApollo Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 337.05 and 436.65 | Monthly Target 1 | 312.95 | | Monthly Target 2 | 361.15 | | Monthly Target 3 | 412.55 | | Monthly Target 4 | 460.75 | | Monthly Target 5 | 512.15 |
Monthly price and volumes Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
409.35 (-19.24%) |
453.00 |
364.35 - 463.95 |
0.263 times |
Mon 01 September 2025 |
506.85 (-0.66%) |
510.20 |
505.00 - 516.05 |
0.0459 times |
Fri 29 August 2025 |
510.20 (3.77%) |
498.80 |
407.20 - 556.00 |
4.4604 times |
Thu 31 July 2025 |
491.65 (27.82%) |
389.70 |
364.65 - 506.50 |
1.4642 times |
Mon 30 June 2025 |
384.65 (10.67%) |
349.15 |
330.00 - 397.90 |
0.58 times |
Fri 30 May 2025 |
347.55 (1.7%) |
342.00 |
323.55 - 369.85 |
0.1643 times |
Wed 30 April 2025 |
341.75 (9.78%) |
300.50 |
300.50 - 394.90 |
0.5681 times |
Fri 28 March 2025 |
311.30 (19.68%) |
259.90 |
246.55 - 332.90 |
0.4844 times |
Fri 28 February 2025 |
260.10 (-27.88%) |
368.50 |
253.05 - 369.90 |
0.3561 times |
Fri 31 January 2025 |
360.65 (8.45%) |
335.85 |
315.15 - 442.40 |
1.6136 times |
Tue 31 December 2024 |
332.55 (-12.65%) |
335.90 |
300.00 - 372.00 |
0.4365 times |
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value | | 5 day DMA | 447.74 | | 12 day DMA | 474.34 | | 20 day DMA | 466.68 | | 35 day DMA | 465.09 | | 50 day DMA | 439.32 | | 100 day DMA | 396.92 | | 150 day DMA | 368.87 | | 200 day DMA | 362.97 | EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.13 | 451.02 | 471.78 | | 12 day EMA | 459.38 | 468.47 | 479.19 | | 20 day EMA | 462.07 | 467.62 | 473.73 | | 35 day EMA | 449.35 | 451.71 | 454.2 | | 50 day EMA | 433.83 | 434.83 | 435.86 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.74 | 470.98 | 491.39 | | 12 day SMA | 474.34 | 480.26 | 486.65 | | 20 day SMA | 466.68 | 469.43 | 472.5 | | 35 day SMA | 465.09 | 464.56 | 464.3 | | 50 day SMA | 439.32 | 438.42 | 437.45 | | 100 day SMA | 396.92 | 396.3 | 395.82 | | 150 day SMA | 368.87 | 368.6 | 368.45 | | 200 day SMA | 362.97 | 362.29 | 361.64 |
|
|
