GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 468.4 and 492.4 | Daily Target 1 | 463.93 | | Daily Target 2 | 472.87 | | Daily Target 3 | 487.93333333333 | | Daily Target 4 | 496.87 | | Daily Target 5 | 511.93 |
Daily price and volume Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
481.80 (-2%) |
498.80 |
479.00 - 503.00 |
0.5343 times |
Thu 31 July 2025 |
491.65 (4.47%) |
463.00 |
450.00 - 498.10 |
1.025 times |
Wed 30 July 2025 |
470.60 (-0.57%) |
484.65 |
462.75 - 484.65 |
0.4453 times |
Tue 29 July 2025 |
473.30 (-2.24%) |
484.90 |
472.00 - 495.00 |
0.5667 times |
Mon 28 July 2025 |
484.15 (3.86%) |
465.20 |
463.55 - 506.50 |
2.6541 times |
Fri 25 July 2025 |
466.15 (-0.91%) |
465.50 |
456.00 - 469.90 |
0.4928 times |
Thu 24 July 2025 |
470.45 (0.28%) |
474.80 |
461.00 - 474.80 |
0.3698 times |
Wed 23 July 2025 |
469.15 (2.03%) |
458.10 |
450.00 - 473.00 |
0.6744 times |
Tue 22 July 2025 |
459.80 (-0.7%) |
468.70 |
455.05 - 478.00 |
0.7135 times |
Mon 21 July 2025 |
463.05 (4.17%) |
458.85 |
440.05 - 479.45 |
2.5239 times |
Fri 18 July 2025 |
444.50 (3.2%) |
434.90 |
416.00 - 451.00 |
1.0592 times |
Weekly price and charts GujaratApollo Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 465.9 and 522.4 | Weekly Target 1 | 422.93 | | Weekly Target 2 | 452.37 | | Weekly Target 3 | 479.43333333333 | | Weekly Target 4 | 508.87 | | Weekly Target 5 | 535.93 |
Weekly price and volumes for Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
481.80 (3.36%) |
465.20 |
450.00 - 506.50 |
1.8219 times |
Fri 25 July 2025 |
466.15 (4.87%) |
458.85 |
440.05 - 479.45 |
1.6648 times |
Fri 18 July 2025 |
444.50 (18.6%) |
405.00 |
386.55 - 451.00 |
2.7934 times |
Fri 11 July 2025 |
374.80 (-2.9%) |
390.95 |
364.65 - 405.00 |
0.4649 times |
Fri 04 July 2025 |
386.00 (6.16%) |
363.90 |
362.50 - 390.00 |
0.5187 times |
Fri 27 June 2025 |
363.60 (-0.48%) |
360.00 |
356.80 - 375.00 |
0.5743 times |
Fri 20 June 2025 |
365.35 (-3.51%) |
389.85 |
358.00 - 397.90 |
0.5885 times |
Fri 13 June 2025 |
378.65 (8.54%) |
357.50 |
341.30 - 382.50 |
0.9033 times |
Fri 06 June 2025 |
348.85 (0.37%) |
349.15 |
330.00 - 359.90 |
0.378 times |
Fri 30 May 2025 |
347.55 (1.13%) |
347.35 |
333.20 - 369.85 |
0.2923 times |
Fri 23 May 2025 |
343.65 (-3.82%) |
360.70 |
340.15 - 362.90 |
0.1596 times |
Monthly price and charts GujaratApollo Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 468.4 and 492.4 | Monthly Target 1 | 463.93 | | Monthly Target 2 | 472.87 | | Monthly Target 3 | 487.93333333333 | | Monthly Target 4 | 496.87 | | Monthly Target 5 | 511.93 |
Monthly price and volumes Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
481.80 (-2%) |
498.80 |
479.00 - 503.00 |
0.035 times |
Thu 31 July 2025 |
491.65 (27.82%) |
389.70 |
364.65 - 506.50 |
1.281 times |
Mon 30 June 2025 |
384.65 (10.67%) |
349.15 |
330.00 - 397.90 |
0.5074 times |
Fri 30 May 2025 |
347.55 (1.7%) |
342.00 |
323.55 - 369.85 |
0.1437 times |
Wed 30 April 2025 |
341.75 (9.78%) |
300.50 |
300.50 - 394.90 |
0.497 times |
Fri 28 March 2025 |
311.30 (19.68%) |
259.90 |
246.55 - 332.90 |
0.4238 times |
Fri 28 February 2025 |
260.10 (-27.88%) |
368.50 |
253.05 - 369.90 |
0.3115 times |
Fri 31 January 2025 |
360.65 (8.45%) |
335.85 |
315.15 - 442.40 |
1.4116 times |
Tue 31 December 2024 |
332.55 (-12.65%) |
335.90 |
300.00 - 372.00 |
0.3819 times |
Wed 28 August 2024 |
380.70 (40.83%) |
277.00 |
253.25 - 414.70 |
5.0071 times |
Wed 31 July 2024 |
270.32 (12.36%) |
244.82 |
236.66 - 289.00 |
0.4976 times |
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value | | 5 day DMA | 480.3 | | 12 day DMA | 467.11 | | 20 day DMA | 434.59 | | 35 day DMA | 408.66 | | 50 day DMA | 391.24 | | 100 day DMA | 362.08 | | 150 day DMA | 353.42 | | 200 day DMA | 341.35 | EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.83 | 477.34 | 470.19 | | 12 day EMA | 462.04 | 458.45 | 452.42 | | 20 day EMA | 443.82 | 439.82 | 434.37 | | 35 day EMA | 419.46 | 415.79 | 411.32 | | 50 day EMA | 396.42 | 392.94 | 388.91 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.3 | 477.17 | 472.93 | | 12 day SMA | 467.11 | 460.62 | 452.23 | | 20 day SMA | 434.59 | 429.8 | 423.91 | | 35 day SMA | 408.66 | 405.72 | 401.8 | | 50 day SMA | 391.24 | 388.48 | 385.51 | | 100 day SMA | 362.08 | 360.08 | 357.85 | | 150 day SMA | 353.42 | 352.39 | 351.31 | | 200 day SMA | 341.35 | 340.2 | 339.04 |
|
|
