Use Dark Theme
bell notificationshomepagelogin

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 601.6 and 656.4

Daily Target 1557.23
Daily Target 2591.17
Daily Target 3612.03333333333
Daily Target 4645.97
Daily Target 5666.83

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Wed 07 May 2025 625.10 (5.88%) 585.00 578.10 - 632.90 1.5689 times
Tue 06 May 2025 590.40 (-3.61%) 613.00 587.10 - 615.80 0.7993 times
Mon 05 May 2025 612.50 (0.11%) 611.80 607.10 - 614.50 0.3389 times
Fri 02 May 2025 611.80 (1.01%) 609.00 595.05 - 617.15 0.7876 times
Wed 30 April 2025 605.70 (-3.24%) 627.95 604.00 - 628.50 0.8074 times
Tue 29 April 2025 625.95 (-0.33%) 632.50 620.55 - 635.15 0.5546 times
Mon 28 April 2025 628.00 (0.82%) 622.55 613.00 - 640.15 1.0535 times
Fri 25 April 2025 622.90 (-2.87%) 645.95 613.55 - 646.20 1.0673 times
Thu 24 April 2025 641.30 (0.49%) 642.95 634.50 - 649.80 1.1781 times
Wed 23 April 2025 638.20 (-3.66%) 667.30 636.10 - 669.70 1.8446 times
Tue 22 April 2025 662.45 (2.35%) 654.65 643.55 - 669.15 1.9924 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 601.6 and 656.4

Weekly Target 1557.23
Weekly Target 2591.17
Weekly Target 3612.03333333333
Weekly Target 4645.97
Weekly Target 5666.83

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Wed 07 May 2025 625.10 (2.17%) 611.80 578.10 - 632.90 0.2221 times
Fri 02 May 2025 611.80 (-1.78%) 622.55 595.05 - 640.15 0.2628 times
Fri 25 April 2025 622.90 (-2.11%) 641.00 613.55 - 669.70 0.5674 times
Thu 17 April 2025 636.30 (5.63%) 606.75 601.95 - 656.80 0.4083 times
Fri 11 April 2025 602.40 (-3.73%) 576.90 567.90 - 633.00 0.3914 times
Fri 04 April 2025 625.75 (8.04%) 580.00 563.75 - 698.40 4.3987 times
Fri 28 March 2025 579.20 (5.69%) 552.00 547.90 - 631.00 2.5606 times
Fri 21 March 2025 548.00 (6.18%) 516.10 494.05 - 553.85 0.4623 times
Thu 13 March 2025 516.10 (-4.95%) 540.00 506.00 - 546.30 0.2936 times
Fri 07 March 2025 542.95 (3.59%) 524.05 483.60 - 550.05 0.4329 times
Fri 28 February 2025 524.15 (-9.52%) 578.90 516.05 - 579.00 0.214 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 601.6 and 656.4

Monthly Target 1557.23
Monthly Target 2591.17
Monthly Target 3612.03333333333
Monthly Target 4645.97
Monthly Target 5666.83

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Wed 07 May 2025 625.10 (3.2%) 609.00 578.10 - 632.90 0.0927 times
Wed 30 April 2025 605.70 (4.58%) 580.00 563.75 - 698.40 1.9286 times
Fri 28 March 2025 579.20 (10.5%) 524.05 483.60 - 631.00 1.2125 times
Fri 28 February 2025 524.15 (-24.38%) 671.00 516.05 - 699.85 0.329 times
Fri 31 January 2025 693.10 (-8.02%) 757.50 653.00 - 768.40 0.327 times
Tue 31 December 2024 753.55 (-4.21%) 786.65 727.70 - 822.55 0.5592 times
Fri 29 November 2024 786.65 (-8.14%) 856.95 737.20 - 894.20 0.6594 times
Thu 31 October 2024 856.40 (2.83%) 837.00 775.00 - 900.00 2.2369 times
Mon 30 September 2024 832.80 (8.09%) 776.00 768.55 - 869.30 1.9928 times
Fri 30 August 2024 770.45 (-3.04%) 797.10 709.45 - 805.20 0.6618 times
Wed 31 July 2024 794.60 (3.15%) 774.20 752.15 - 826.00 0.8629 times

 monthly chart GujaratAlkalies

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 609.1
12 day DMA 625.96
20 day DMA 622.95
35 day DMA 597.77
50 day DMA 581.94
100 day DMA 650.27
150 day DMA 705.25
200 day DMA 724.51

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA613.65607.93616.69
12 day EMA617.62616.26620.96
20 day EMA614.88613.81616.27
35 day EMA602.48601.15601.78
50 day EMA585.8584.2583.95

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA609.1609.27616.79
12 day SMA625.96626.9631.24
20 day SMA622.95624.58627.45
35 day SMA597.77594.88593.1
50 day SMA581.94580.96580.72
100 day SMA650.27651.97654
150 day SMA705.25706.49707.92
200 day SMA724.51725.27726.22
Back to top Use Dark Theme