GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 555.35 and 562.8 | Daily Target 1 | 549.32 | | Daily Target 2 | 553.93 | | Daily Target 3 | 556.76666666667 | | Daily Target 4 | 561.38 | | Daily Target 5 | 564.22 |
Daily price and volume Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
558.55 (0.34%) |
556.65 |
552.15 - 559.60 |
0.7062 times |
Mon 27 October 2025 |
556.65 (-0.62%) |
560.15 |
552.80 - 560.30 |
1.3018 times |
Fri 24 October 2025 |
560.15 (0.54%) |
560.00 |
553.25 - 562.00 |
0.4967 times |
Thu 23 October 2025 |
557.15 (0.82%) |
552.60 |
550.20 - 559.00 |
0.6938 times |
Tue 21 October 2025 |
552.60 (0.26%) |
540.25 |
540.25 - 555.10 |
0.4419 times |
Mon 20 October 2025 |
551.15 (1.01%) |
549.70 |
542.00 - 553.00 |
0.992 times |
Fri 17 October 2025 |
545.65 (-2.48%) |
560.00 |
543.90 - 561.00 |
1.2006 times |
Thu 16 October 2025 |
559.50 (1.1%) |
553.40 |
553.40 - 563.30 |
0.9701 times |
Wed 15 October 2025 |
553.40 (1.23%) |
549.50 |
543.70 - 556.00 |
0.8556 times |
Tue 14 October 2025 |
546.65 (-2.49%) |
560.00 |
539.85 - 563.05 |
2.3414 times |
Mon 13 October 2025 |
560.60 (-1.05%) |
566.55 |
556.00 - 566.55 |
0.7554 times |
Weekly price and charts GujaratAlkalies Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 551.28 and 559.43 | Weekly Target 1 | 548.85 | | Weekly Target 2 | 553.7 | | Weekly Target 3 | 557 | | Weekly Target 4 | 561.85 | | Weekly Target 5 | 565.15 |
Weekly price and volumes for Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
558.55 (-0.29%) |
560.15 |
552.15 - 560.30 |
0.276 times |
Fri 24 October 2025 |
560.15 (2.66%) |
549.70 |
540.25 - 562.00 |
0.3607 times |
Fri 17 October 2025 |
545.65 (-3.69%) |
566.55 |
539.85 - 566.55 |
0.8417 times |
Fri 10 October 2025 |
566.55 (0.88%) |
565.60 |
549.00 - 570.50 |
0.7705 times |
Fri 03 October 2025 |
561.60 (0.36%) |
555.00 |
534.80 - 563.70 |
0.8436 times |
Fri 26 September 2025 |
559.60 (-5.87%) |
594.00 |
551.10 - 597.20 |
1.1089 times |
Fri 19 September 2025 |
594.50 (-2.32%) |
609.00 |
590.45 - 621.80 |
2.0796 times |
Fri 12 September 2025 |
608.60 (3.54%) |
588.60 |
585.10 - 612.40 |
1.2443 times |
Fri 05 September 2025 |
587.80 (4.16%) |
567.30 |
564.00 - 607.90 |
2.0873 times |
Fri 29 August 2025 |
564.30 (-1.78%) |
577.00 |
559.45 - 579.00 |
0.3875 times |
Fri 22 August 2025 |
574.55 (4.4%) |
551.00 |
544.50 - 588.85 |
0.8673 times |
Monthly price and charts GujaratAlkalies Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 549.2 and 579.85 | Monthly Target 1 | 525.65 | | Monthly Target 2 | 542.1 | | Monthly Target 3 | 556.3 | | Monthly Target 4 | 572.75 | | Monthly Target 5 | 586.95 |
Monthly price and volumes Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
558.55 (2.2%) |
549.40 |
539.85 - 570.50 |
0.3256 times |
Tue 30 September 2025 |
546.55 (-3.15%) |
567.30 |
534.80 - 621.80 |
0.8988 times |
Fri 29 August 2025 |
564.30 (-2.97%) |
585.80 |
544.50 - 590.70 |
0.3675 times |
Thu 31 July 2025 |
581.60 (-3.01%) |
603.90 |
568.60 - 618.00 |
1.3757 times |
Mon 30 June 2025 |
599.65 (4.47%) |
577.10 |
563.45 - 615.00 |
0.7847 times |
Fri 30 May 2025 |
574.00 (-5.23%) |
609.00 |
562.50 - 684.35 |
1.3231 times |
Wed 30 April 2025 |
605.70 (4.58%) |
580.00 |
563.75 - 698.40 |
2.5013 times |
Fri 28 March 2025 |
579.20 (10.5%) |
524.05 |
483.60 - 631.00 |
1.5725 times |
Fri 28 February 2025 |
524.15 (-24.38%) |
671.00 |
516.05 - 699.85 |
0.4267 times |
Fri 31 January 2025 |
693.10 (-8.02%) |
757.50 |
653.00 - 768.40 |
0.4241 times |
Tue 31 December 2024 |
753.55 (-4.21%) |
786.65 |
727.70 - 822.55 |
0.7252 times |
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value | | 5 day DMA | 557.02 | | 12 day DMA | 555.72 | | 20 day DMA | 555.2 | | 35 day DMA | 572.71 | | 50 day DMA | 572.31 | | 100 day DMA | 579 | | 150 day DMA | 590.14 | | 200 day DMA | 599.8 | EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.02 | 556.25 | 556.05 | | 12 day EMA | 557.06 | 556.79 | 556.81 | | 20 day EMA | 559.83 | 559.96 | 560.31 | | 35 day EMA | 563.66 | 563.96 | 564.39 | | 50 day EMA | 570.22 | 570.7 | 571.27 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.02 | 555.54 | 553.34 | | 12 day SMA | 555.72 | 555.88 | 555.57 | | 20 day SMA | 555.2 | 555.25 | 555.78 | | 35 day SMA | 572.71 | 573.55 | 574.61 | | 50 day SMA | 572.31 | 572.18 | 572.25 | | 100 day SMA | 579 | 579.3 | 579.55 | | 150 day SMA | 590.14 | 589.97 | 589.68 | | 200 day SMA | 599.8 | 600.69 | 601.65 |
|
|
