GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 585.08 and 593.73 | Daily Target 1 | 582.93 | | Daily Target 2 | 587.22 | | Daily Target 3 | 591.58333333333 | | Daily Target 4 | 595.87 | | Daily Target 5 | 600.23 |
Daily price and volume Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
591.50 (-0.75%) |
595.95 |
587.30 - 595.95 |
0.552 times |
Thu 10 July 2025 |
595.95 (1.53%) |
584.55 |
584.55 - 599.95 |
1.0976 times |
Wed 09 July 2025 |
586.95 (1.53%) |
578.70 |
577.35 - 587.90 |
0.7333 times |
Tue 08 July 2025 |
578.10 (0.53%) |
576.80 |
576.00 - 586.00 |
0.7156 times |
Mon 07 July 2025 |
575.05 (-0.8%) |
583.90 |
570.55 - 588.90 |
0.9681 times |
Fri 04 July 2025 |
579.70 (-1.63%) |
589.30 |
577.90 - 592.00 |
1.695 times |
Thu 03 July 2025 |
589.30 (-0.08%) |
589.20 |
587.00 - 596.00 |
0.7451 times |
Wed 02 July 2025 |
589.75 (-3.45%) |
612.00 |
588.20 - 614.90 |
1.4076 times |
Tue 01 July 2025 |
610.80 (1.86%) |
603.90 |
603.90 - 618.00 |
1.2238 times |
Mon 30 June 2025 |
599.65 (-1.12%) |
606.45 |
597.50 - 614.35 |
0.862 times |
Fri 27 June 2025 |
606.45 (-0.46%) |
613.50 |
604.45 - 613.90 |
0.9466 times |
Weekly price and charts GujaratAlkalies Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 581.03 and 610.43 | Weekly Target 1 | 557.93 | | Weekly Target 2 | 574.72 | | Weekly Target 3 | 587.33333333333 | | Weekly Target 4 | 604.12 | | Weekly Target 5 | 616.73 |
Weekly price and volumes for Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
591.50 (2.04%) |
583.90 |
570.55 - 599.95 |
0.6412 times |
Fri 04 July 2025 |
579.70 (-4.41%) |
606.45 |
577.90 - 618.00 |
0.9355 times |
Fri 27 June 2025 |
606.45 (6.36%) |
565.00 |
563.45 - 615.00 |
1.1204 times |
Fri 20 June 2025 |
570.20 (-3.57%) |
594.50 |
567.85 - 594.95 |
0.3834 times |
Fri 13 June 2025 |
591.30 (0.32%) |
594.10 |
576.00 - 605.90 |
0.806 times |
Fri 06 June 2025 |
589.40 (2.68%) |
577.10 |
574.10 - 599.05 |
0.7821 times |
Fri 30 May 2025 |
574.00 (-4%) |
600.00 |
562.50 - 612.00 |
1.8779 times |
Fri 23 May 2025 |
597.90 (-8.35%) |
667.95 |
592.20 - 684.35 |
2.0542 times |
Fri 16 May 2025 |
652.35 (6.96%) |
625.00 |
618.85 - 658.90 |
0.5206 times |
Fri 09 May 2025 |
609.90 (-0.31%) |
611.80 |
578.10 - 638.00 |
0.8786 times |
Fri 02 May 2025 |
611.80 (-1.78%) |
622.55 |
595.05 - 640.15 |
0.4533 times |
Monthly price and charts GujaratAlkalies Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 557.3 and 604.75 | Monthly Target 1 | 545.9 | | Monthly Target 2 | 568.7 | | Monthly Target 3 | 593.35 | | Monthly Target 4 | 616.15 | | Monthly Target 5 | 640.8 |
Monthly price and volumes Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
591.50 (-1.36%) |
603.90 |
570.55 - 618.00 |
0.2952 times |
Mon 30 June 2025 |
599.65 (4.47%) |
577.10 |
563.45 - 615.00 |
0.6614 times |
Fri 30 May 2025 |
574.00 (-5.23%) |
609.00 |
562.50 - 684.35 |
1.1152 times |
Wed 30 April 2025 |
605.70 (4.58%) |
580.00 |
563.75 - 698.40 |
2.1083 times |
Fri 28 March 2025 |
579.20 (10.5%) |
524.05 |
483.60 - 631.00 |
1.3254 times |
Fri 28 February 2025 |
524.15 (-24.38%) |
671.00 |
516.05 - 699.85 |
0.3597 times |
Fri 31 January 2025 |
693.10 (-8.02%) |
757.50 |
653.00 - 768.40 |
0.3574 times |
Tue 31 December 2024 |
753.55 (-4.21%) |
786.65 |
727.70 - 822.55 |
0.6113 times |
Fri 29 November 2024 |
786.65 (-8.14%) |
856.95 |
737.20 - 894.20 |
0.7208 times |
Thu 31 October 2024 |
856.40 (2.83%) |
837.00 |
775.00 - 900.00 |
2.4453 times |
Mon 30 September 2024 |
832.80 (8.09%) |
776.00 |
768.55 - 869.30 |
2.1784 times |
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value | | 5 day DMA | 585.51 | | 12 day DMA | 592.7 | | 20 day DMA | 587.74 | | 35 day DMA | 588.92 | | 50 day DMA | 599.97 | | 100 day DMA | 590.19 | | 150 day DMA | 637.19 | | 200 day DMA | 681.95 | EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.19 | 588.04 | 584.08 | | 12 day EMA | 588.9 | 588.43 | 587.06 | | 20 day EMA | 589.86 | 589.69 | 589.03 | | 35 day EMA | 595.15 | 595.36 | 595.32 | | 50 day EMA | 600.15 | 600.5 | 600.69 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 585.51 | 583.15 | 581.82 | | 12 day SMA | 592.7 | 592.66 | 591.17 | | 20 day SMA | 587.74 | 587.73 | 587.2 | | 35 day SMA | 588.92 | 589.1 | 589.14 | | 50 day SMA | 599.97 | 600.37 | 600.57 | | 100 day SMA | 590.19 | 590.36 | 590.6 | | 150 day SMA | 637.19 | 638.57 | 639.8 | | 200 day SMA | 681.95 | 683.07 | 684.25 |
|
|
