GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 590.43 and 600.08 | Daily Target 1 | 582.62 | | Daily Target 2 | 588.58 | | Daily Target 3 | 592.26666666667 | | Daily Target 4 | 598.23 | | Daily Target 5 | 601.92 |
Daily price and volume Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
594.55 (1.14%) |
587.85 |
586.30 - 595.95 |
0.9837 times |
Tue 02 September 2025 |
587.85 (2.04%) |
579.20 |
576.00 - 590.85 |
4.4662 times |
Mon 01 September 2025 |
576.10 (2.09%) |
567.30 |
564.00 - 577.80 |
0.5592 times |
Fri 29 August 2025 |
564.30 (0.04%) |
564.10 |
559.45 - 569.70 |
0.3622 times |
Thu 28 August 2025 |
564.10 (-0.2%) |
565.25 |
561.45 - 571.50 |
0.4745 times |
Tue 26 August 2025 |
565.25 (-0.93%) |
570.05 |
563.35 - 570.05 |
0.3869 times |
Mon 25 August 2025 |
570.55 (-0.7%) |
577.00 |
569.50 - 579.00 |
0.4998 times |
Fri 22 August 2025 |
574.55 (0.98%) |
572.00 |
562.20 - 588.85 |
1.0164 times |
Thu 21 August 2025 |
568.95 (0.67%) |
565.00 |
565.00 - 575.10 |
0.5925 times |
Wed 20 August 2025 |
565.15 (0.99%) |
563.70 |
558.25 - 572.00 |
0.6587 times |
Tue 19 August 2025 |
559.60 (2.13%) |
551.90 |
549.15 - 563.00 |
0.5836 times |
Weekly price and charts GujaratAlkalies Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 579.28 and 611.23 | Weekly Target 1 | 552.88 | | Weekly Target 2 | 573.72 | | Weekly Target 3 | 584.83333333333 | | Weekly Target 4 | 605.67 | | Weekly Target 5 | 616.78 |
Weekly price and volumes for Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
594.55 (5.36%) |
567.30 |
564.00 - 595.95 |
0.8832 times |
Fri 29 August 2025 |
564.30 (-1.78%) |
577.00 |
559.45 - 579.00 |
0.2533 times |
Fri 22 August 2025 |
574.55 (4.4%) |
551.00 |
544.50 - 588.85 |
0.567 times |
Thu 14 August 2025 |
550.35 (-4.89%) |
565.00 |
548.10 - 570.00 |
0.5005 times |
Fri 08 August 2025 |
578.65 (0.94%) |
573.70 |
564.00 - 587.00 |
0.4219 times |
Fri 01 August 2025 |
573.25 (-3.51%) |
594.10 |
568.60 - 597.25 |
0.8649 times |
Fri 25 July 2025 |
594.10 (0.68%) |
594.60 |
585.05 - 617.00 |
4.0739 times |
Fri 18 July 2025 |
590.10 (-0.24%) |
590.00 |
583.00 - 601.40 |
0.4679 times |
Fri 11 July 2025 |
591.50 (2.04%) |
583.90 |
570.55 - 599.95 |
0.8 times |
Fri 04 July 2025 |
579.70 (-4.41%) |
606.45 |
577.90 - 618.00 |
1.1673 times |
Fri 27 June 2025 |
606.45 (6.36%) |
565.00 |
563.45 - 615.00 |
1.398 times |
Monthly price and charts GujaratAlkalies Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 579.28 and 611.23 | Monthly Target 1 | 552.88 | | Monthly Target 2 | 573.72 | | Monthly Target 3 | 584.83333333333 | | Monthly Target 4 | 605.67 | | Monthly Target 5 | 616.78 |
Monthly price and volumes Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
594.55 (5.36%) |
567.30 |
564.00 - 595.95 |
0.1779 times |
Fri 29 August 2025 |
564.30 (-2.97%) |
585.80 |
544.50 - 590.70 |
0.3799 times |
Thu 31 July 2025 |
581.60 (-3.01%) |
603.90 |
568.60 - 618.00 |
1.4222 times |
Mon 30 June 2025 |
599.65 (4.47%) |
577.10 |
563.45 - 615.00 |
0.8112 times |
Fri 30 May 2025 |
574.00 (-5.23%) |
609.00 |
562.50 - 684.35 |
1.3678 times |
Wed 30 April 2025 |
605.70 (4.58%) |
580.00 |
563.75 - 698.40 |
2.5859 times |
Fri 28 March 2025 |
579.20 (10.5%) |
524.05 |
483.60 - 631.00 |
1.6257 times |
Fri 28 February 2025 |
524.15 (-24.38%) |
671.00 |
516.05 - 699.85 |
0.4412 times |
Fri 31 January 2025 |
693.10 (-8.02%) |
757.50 |
653.00 - 768.40 |
0.4384 times |
Tue 31 December 2024 |
753.55 (-4.21%) |
786.65 |
727.70 - 822.55 |
0.7498 times |
Fri 29 November 2024 |
786.65 (-8.14%) |
856.95 |
737.20 - 894.20 |
0.8841 times |
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value | | 5 day DMA | 577.38 | | 12 day DMA | 569.91 | | 20 day DMA | 568.92 | | 35 day DMA | 576.9 | | 50 day DMA | 581.19 | | 100 day DMA | 595.64 | | 150 day DMA | 594.54 | | 200 day DMA | 636.15 | EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.71 | 575.29 | 569.01 | | 12 day EMA | 574.42 | 570.76 | 567.65 | | 20 day EMA | 573.42 | 571.2 | 569.45 | | 35 day EMA | 575.72 | 574.61 | 573.83 | | 50 day EMA | 580.57 | 580 | 579.68 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.38 | 571.52 | 568.06 | | 12 day SMA | 569.91 | 566.23 | 563.24 | | 20 day SMA | 568.92 | 568.19 | 567.46 | | 35 day SMA | 576.9 | 576.67 | 576.77 | | 50 day SMA | 581.19 | 580.77 | 580.41 | | 100 day SMA | 595.64 | 595.86 | 595.99 | | 150 day SMA | 594.54 | 595.32 | 596.27 | | 200 day SMA | 636.15 | 637.21 | 638.31 |
|
|
