GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 601.6 and 656.4 Daily Target 1 | 557.23 | Daily Target 2 | 591.17 | Daily Target 3 | 612.03333333333 | Daily Target 4 | 645.97 | Daily Target 5 | 666.83 |
Daily price and volume Gujarat Alkalies
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
625.10 (5.88%) |
585.00 |
578.10 - 632.90 |
1.5689 times |
Tue 06 May 2025 |
590.40 (-3.61%) |
613.00 |
587.10 - 615.80 |
0.7993 times |
Mon 05 May 2025 |
612.50 (0.11%) |
611.80 |
607.10 - 614.50 |
0.3389 times |
Fri 02 May 2025 |
611.80 (1.01%) |
609.00 |
595.05 - 617.15 |
0.7876 times |
Wed 30 April 2025 |
605.70 (-3.24%) |
627.95 |
604.00 - 628.50 |
0.8074 times |
Tue 29 April 2025 |
625.95 (-0.33%) |
632.50 |
620.55 - 635.15 |
0.5546 times |
Mon 28 April 2025 |
628.00 (0.82%) |
622.55 |
613.00 - 640.15 |
1.0535 times |
Fri 25 April 2025 |
622.90 (-2.87%) |
645.95 |
613.55 - 646.20 |
1.0673 times |
Thu 24 April 2025 |
641.30 (0.49%) |
642.95 |
634.50 - 649.80 |
1.1781 times |
Wed 23 April 2025 |
638.20 (-3.66%) |
667.30 |
636.10 - 669.70 |
1.8446 times |
Tue 22 April 2025 |
662.45 (2.35%) |
654.65 |
643.55 - 669.15 |
1.9924 times |

Weekly price and charts GujaratAlkalies Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 601.6 and 656.4 Weekly Target 1 | 557.23 | Weekly Target 2 | 591.17 | Weekly Target 3 | 612.03333333333 | Weekly Target 4 | 645.97 | Weekly Target 5 | 666.83 |
Weekly price and volumes for Gujarat Alkalies
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
625.10 (2.17%) |
611.80 |
578.10 - 632.90 |
0.2221 times |
Fri 02 May 2025 |
611.80 (-1.78%) |
622.55 |
595.05 - 640.15 |
0.2628 times |
Fri 25 April 2025 |
622.90 (-2.11%) |
641.00 |
613.55 - 669.70 |
0.5674 times |
Thu 17 April 2025 |
636.30 (5.63%) |
606.75 |
601.95 - 656.80 |
0.4083 times |
Fri 11 April 2025 |
602.40 (-3.73%) |
576.90 |
567.90 - 633.00 |
0.3914 times |
Fri 04 April 2025 |
625.75 (8.04%) |
580.00 |
563.75 - 698.40 |
4.3987 times |
Fri 28 March 2025 |
579.20 (5.69%) |
552.00 |
547.90 - 631.00 |
2.5606 times |
Fri 21 March 2025 |
548.00 (6.18%) |
516.10 |
494.05 - 553.85 |
0.4623 times |
Thu 13 March 2025 |
516.10 (-4.95%) |
540.00 |
506.00 - 546.30 |
0.2936 times |
Fri 07 March 2025 |
542.95 (3.59%) |
524.05 |
483.60 - 550.05 |
0.4329 times |
Fri 28 February 2025 |
524.15 (-9.52%) |
578.90 |
516.05 - 579.00 |
0.214 times |

Monthly price and charts GujaratAlkalies Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 601.6 and 656.4 Monthly Target 1 | 557.23 | Monthly Target 2 | 591.17 | Monthly Target 3 | 612.03333333333 | Monthly Target 4 | 645.97 | Monthly Target 5 | 666.83 |
Monthly price and volumes Gujarat Alkalies
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
625.10 (3.2%) |
609.00 |
578.10 - 632.90 |
0.0927 times |
Wed 30 April 2025 |
605.70 (4.58%) |
580.00 |
563.75 - 698.40 |
1.9286 times |
Fri 28 March 2025 |
579.20 (10.5%) |
524.05 |
483.60 - 631.00 |
1.2125 times |
Fri 28 February 2025 |
524.15 (-24.38%) |
671.00 |
516.05 - 699.85 |
0.329 times |
Fri 31 January 2025 |
693.10 (-8.02%) |
757.50 |
653.00 - 768.40 |
0.327 times |
Tue 31 December 2024 |
753.55 (-4.21%) |
786.65 |
727.70 - 822.55 |
0.5592 times |
Fri 29 November 2024 |
786.65 (-8.14%) |
856.95 |
737.20 - 894.20 |
0.6594 times |
Thu 31 October 2024 |
856.40 (2.83%) |
837.00 |
775.00 - 900.00 |
2.2369 times |
Mon 30 September 2024 |
832.80 (8.09%) |
776.00 |
768.55 - 869.30 |
1.9928 times |
Fri 30 August 2024 |
770.45 (-3.04%) |
797.10 |
709.45 - 805.20 |
0.6618 times |
Wed 31 July 2024 |
794.60 (3.15%) |
774.20 |
752.15 - 826.00 |
0.8629 times |

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
DMA period | DMA value | 5 day DMA | 609.1 | 12 day DMA | 625.96 | 20 day DMA | 622.95 | 35 day DMA | 597.77 | 50 day DMA | 581.94 | 100 day DMA | 650.27 | 150 day DMA | 705.25 | 200 day DMA | 724.51 | EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 613.65 | 607.93 | 616.69 | 12 day EMA | 617.62 | 616.26 | 620.96 | 20 day EMA | 614.88 | 613.81 | 616.27 | 35 day EMA | 602.48 | 601.15 | 601.78 | 50 day EMA | 585.8 | 584.2 | 583.95 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 609.1 | 609.27 | 616.79 | 12 day SMA | 625.96 | 626.9 | 631.24 | 20 day SMA | 622.95 | 624.58 | 627.45 | 35 day SMA | 597.77 | 594.88 | 593.1 | 50 day SMA | 581.94 | 580.96 | 580.72 | 100 day SMA | 650.27 | 651.97 | 654 | 150 day SMA | 705.25 | 706.49 | 707.92 | 200 day SMA | 724.51 | 725.27 | 726.22 |
|
|