GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 338.58 and 344.58 | Daily Target 1 | 336.88 | | Daily Target 2 | 340.27 | | Daily Target 3 | 342.88333333333 | | Daily Target 4 | 346.27 | | Daily Target 5 | 348.88 |
Daily price and volume Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
343.65 (-0.04%) |
343.80 |
339.50 - 345.50 |
0.5677 times |
Wed 16 April 2025 |
343.80 (0.98%) |
340.45 |
334.50 - 347.05 |
0.8736 times |
Tue 15 April 2025 |
340.45 (3.29%) |
335.00 |
333.75 - 344.65 |
0.8441 times |
Fri 11 April 2025 |
329.60 (6.39%) |
314.50 |
314.50 - 330.70 |
0.8755 times |
Wed 09 April 2025 |
309.80 (-2.07%) |
316.35 |
308.50 - 328.00 |
1.2645 times |
Tue 08 April 2025 |
316.35 (2.03%) |
313.75 |
313.75 - 324.70 |
0.7128 times |
Mon 07 April 2025 |
310.05 (-5.59%) |
316.10 |
298.80 - 317.90 |
1.5025 times |
Fri 04 April 2025 |
328.40 (-4.53%) |
343.00 |
325.55 - 343.00 |
0.9275 times |
Thu 03 April 2025 |
344.00 (3.51%) |
341.70 |
336.15 - 356.15 |
2.021 times |
Wed 02 April 2025 |
332.35 (-1.8%) |
341.00 |
331.20 - 341.00 |
0.4109 times |
Tue 01 April 2025 |
338.45 (0.64%) |
336.05 |
326.20 - 341.85 |
0.5003 times |
Weekly price and charts GuficBiosciences Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 338.7 and 352 | Weekly Target 1 | 328.18 | | Weekly Target 2 | 335.92 | | Weekly Target 3 | 341.48333333333 | | Weekly Target 4 | 349.22 | | Weekly Target 5 | 354.78 |
Weekly price and volumes for Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
343.65 (4.26%) |
335.00 |
333.75 - 347.05 |
0.4113 times |
Fri 11 April 2025 |
329.60 (0.37%) |
316.10 |
298.80 - 330.70 |
0.7839 times |
Fri 04 April 2025 |
328.40 (-2.35%) |
336.05 |
325.55 - 356.15 |
0.6947 times |
Fri 28 March 2025 |
336.30 (-1.12%) |
340.15 |
327.80 - 357.45 |
1.1034 times |
Fri 21 March 2025 |
340.10 (4.04%) |
325.25 |
315.55 - 349.75 |
1.5285 times |
Thu 13 March 2025 |
326.90 (-10.52%) |
365.00 |
325.00 - 367.45 |
0.7029 times |
Fri 07 March 2025 |
365.35 (10.53%) |
329.00 |
310.00 - 369.00 |
1.391 times |
Fri 28 February 2025 |
330.55 (-14.1%) |
388.00 |
320.00 - 392.90 |
0.732 times |
Fri 21 February 2025 |
384.80 (-4.21%) |
375.00 |
360.00 - 406.00 |
1.1704 times |
Fri 14 February 2025 |
401.70 (-4.15%) |
415.25 |
365.45 - 420.00 |
1.4818 times |
Fri 07 February 2025 |
419.10 (-6.88%) |
442.00 |
417.90 - 444.50 |
0.5441 times |
Monthly price and charts GuficBiosciences Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 321.23 and 378.58 | Monthly Target 1 | 275.52 | | Monthly Target 2 | 309.58 | | Monthly Target 3 | 332.86666666667 | | Monthly Target 4 | 366.93 | | Monthly Target 5 | 390.22 |
Monthly price and volumes Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
343.65 (2.19%) |
336.05 |
298.80 - 356.15 |
0.2194 times |
Fri 28 March 2025 |
336.30 (1.74%) |
329.00 |
310.00 - 369.00 |
0.5486 times |
Fri 28 February 2025 |
330.55 (-26.55%) |
442.00 |
320.00 - 444.50 |
0.456 times |
Fri 31 January 2025 |
450.05 (-1.15%) |
458.45 |
396.70 - 498.25 |
0.9573 times |
Tue 31 December 2024 |
455.30 (9.96%) |
414.05 |
408.95 - 468.00 |
0.8204 times |
Fri 29 November 2024 |
414.05 (-5.57%) |
438.90 |
395.00 - 504.25 |
1.2786 times |
Thu 31 October 2024 |
438.45 (13.28%) |
383.05 |
356.25 - 460.50 |
1.4712 times |
Mon 30 September 2024 |
387.05 (-3.8%) |
400.00 |
373.10 - 434.00 |
1.3168 times |
Fri 30 August 2024 |
402.35 (12.86%) |
357.85 |
330.55 - 418.90 |
2.1239 times |
Wed 31 July 2024 |
356.50 (2.93%) |
347.30 |
324.70 - 379.05 |
0.8078 times |
Fri 28 June 2024 |
346.35 (12.45%) |
310.95 |
278.00 - 386.95 |
1.88 times |
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value | | 5 day DMA | 333.46 | | 12 day DMA | 331.1 | | 20 day DMA | 335.35 | | 35 day DMA | 340.44 | | 50 day DMA | 361.89 | | 100 day DMA | 401.99 | | 150 day DMA | 407.42 | | 200 day DMA | 396.61 | EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.93 | 333.57 | 328.45 | | 12 day EMA | 334.02 | 332.27 | 330.18 | | 20 day EMA | 337.07 | 336.38 | 335.6 | | 35 day EMA | 350.44 | 350.84 | 351.25 | | 50 day EMA | 363.91 | 364.74 | 365.59 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.46 | 328 | 321.25 | | 12 day SMA | 331.1 | 330.1 | 329.53 | | 20 day SMA | 335.35 | 334.6 | 333.75 | | 35 day SMA | 340.44 | 341.58 | 343.13 | | 50 day SMA | 361.89 | 363.45 | 365.01 | | 100 day SMA | 401.99 | 402.79 | 403.44 | | 150 day SMA | 407.42 | 407.74 | 408.05 | | 200 day SMA | 396.61 | 396.67 | 396.71 |
|
|
