GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 361.03 and 386.38 | Daily Target 1 | 340.67 | | Daily Target 2 | 356.03 | | Daily Target 3 | 366.01666666667 | | Daily Target 4 | 381.38 | | Daily Target 5 | 391.37 |
Daily price and volume Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
371.40 (4.77%) |
354.50 |
350.65 - 376.00 |
2.2128 times |
Mon 14 July 2025 |
354.50 (1.56%) |
349.70 |
345.85 - 357.55 |
0.7426 times |
Fri 11 July 2025 |
349.05 (-0.61%) |
348.05 |
345.15 - 357.75 |
1.0709 times |
Thu 10 July 2025 |
351.20 (1.83%) |
345.90 |
342.95 - 354.10 |
0.7909 times |
Wed 09 July 2025 |
344.90 (1.37%) |
340.25 |
339.85 - 347.50 |
0.8497 times |
Tue 08 July 2025 |
340.25 (-1.22%) |
344.45 |
338.65 - 346.20 |
1.1363 times |
Mon 07 July 2025 |
344.45 (-0.32%) |
344.70 |
340.80 - 346.15 |
0.3742 times |
Fri 04 July 2025 |
345.55 (-0.96%) |
348.90 |
343.10 - 353.20 |
1.1585 times |
Thu 03 July 2025 |
348.90 (-0.37%) |
351.25 |
346.30 - 353.90 |
0.7921 times |
Wed 02 July 2025 |
350.20 (-1.05%) |
353.90 |
348.25 - 356.00 |
0.8721 times |
Tue 01 July 2025 |
353.90 (-2.79%) |
365.00 |
352.10 - 365.05 |
0.8848 times |
Weekly price and charts GuficBiosciences Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 358.63 and 388.78 | Weekly Target 1 | 334.27 | | Weekly Target 2 | 352.83 | | Weekly Target 3 | 364.41666666667 | | Weekly Target 4 | 382.98 | | Weekly Target 5 | 394.57 |
Weekly price and volumes for Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
371.40 (6.4%) |
349.70 |
345.85 - 376.00 |
0.6408 times |
Fri 11 July 2025 |
349.05 (1.01%) |
344.70 |
338.65 - 357.75 |
0.9154 times |
Fri 04 July 2025 |
345.55 (-1.03%) |
349.80 |
343.10 - 372.00 |
1.446 times |
Fri 27 June 2025 |
349.15 (-1.86%) |
355.00 |
345.00 - 358.70 |
0.6587 times |
Fri 20 June 2025 |
355.75 (-4.02%) |
372.55 |
352.85 - 382.25 |
0.5738 times |
Fri 13 June 2025 |
370.65 (0.69%) |
370.00 |
366.00 - 388.65 |
0.98 times |
Fri 06 June 2025 |
368.10 (-5.86%) |
360.10 |
360.10 - 375.55 |
1.7591 times |
Fri 30 May 2025 |
391.00 (3.17%) |
378.80 |
377.15 - 397.00 |
0.7713 times |
Fri 23 May 2025 |
379.00 (-0.2%) |
381.25 |
372.35 - 397.00 |
1.387 times |
Fri 16 May 2025 |
379.75 (6.9%) |
359.15 |
359.15 - 384.55 |
0.8679 times |
Fri 09 May 2025 |
355.25 (-1.61%) |
359.50 |
343.00 - 370.00 |
0.9211 times |
Monthly price and charts GuficBiosciences Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 355.03 and 392.38 | Monthly Target 1 | 324.67 | | Monthly Target 2 | 348.03 | | Monthly Target 3 | 362.01666666667 | | Monthly Target 4 | 385.38 | | Monthly Target 5 | 399.37 |
Monthly price and volumes Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
371.40 (2.02%) |
365.00 |
338.65 - 376.00 |
0.3259 times |
Mon 30 June 2025 |
364.05 (-6.89%) |
360.10 |
345.00 - 388.65 |
0.6371 times |
Fri 30 May 2025 |
391.00 (6.34%) |
362.20 |
343.00 - 397.00 |
0.5653 times |
Wed 30 April 2025 |
367.70 (9.34%) |
336.05 |
298.80 - 407.15 |
0.8146 times |
Fri 28 March 2025 |
336.30 (1.74%) |
329.00 |
310.00 - 369.00 |
0.7593 times |
Fri 28 February 2025 |
330.55 (-26.55%) |
442.00 |
320.00 - 444.50 |
0.6312 times |
Fri 31 January 2025 |
450.05 (-1.15%) |
458.45 |
396.70 - 498.25 |
1.325 times |
Tue 31 December 2024 |
455.30 (9.96%) |
414.05 |
408.95 - 468.00 |
1.1356 times |
Fri 29 November 2024 |
414.05 (-5.57%) |
438.90 |
395.00 - 504.25 |
1.7697 times |
Thu 31 October 2024 |
438.45 (13.28%) |
383.05 |
356.25 - 460.50 |
2.0363 times |
Mon 30 September 2024 |
387.05 (-3.8%) |
400.00 |
373.10 - 434.00 |
1.8227 times |
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value | | 5 day DMA | 354.21 | | 12 day DMA | 351.53 | | 20 day DMA | 352.18 | | 35 day DMA | 361.45 | | 50 day DMA | 365.51 | | 100 day DMA | 357.91 | | 150 day DMA | 385.71 | | 200 day DMA | 394.79 | EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.17 | 350.06 | 347.84 | | 12 day EMA | 353.69 | 350.47 | 349.74 | | 20 day EMA | 355.01 | 353.28 | 353.15 | | 35 day EMA | 358.75 | 358.01 | 358.22 | | 50 day EMA | 364.43 | 364.15 | 364.54 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.21 | 347.98 | 345.97 | | 12 day SMA | 351.53 | 349.68 | 349.44 | | 20 day SMA | 352.18 | 352.11 | 352.93 | | 35 day SMA | 361.45 | 361.8 | 362.58 | | 50 day SMA | 365.51 | 365.25 | 365.41 | | 100 day SMA | 357.91 | 358.21 | 358.72 | | 150 day SMA | 385.71 | 386.21 | 386.81 | | 200 day SMA | 394.79 | 394.94 | 395.2 |
|
|
