GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 327.18 and 336.63 | Daily Target 1 | 325.35 | | Daily Target 2 | 329 | | Daily Target 3 | 334.8 | | Daily Target 4 | 338.45 | | Daily Target 5 | 344.25 |
Daily price and volume Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
332.65 (-1.39%) |
338.35 |
331.15 - 340.60 |
1.3798 times |
Tue 28 October 2025 |
337.35 (0.55%) |
337.30 |
332.00 - 337.55 |
1.3694 times |
Mon 27 October 2025 |
335.50 (-1.81%) |
342.00 |
333.55 - 343.50 |
1.0422 times |
Fri 24 October 2025 |
341.70 (-0.77%) |
345.75 |
337.20 - 347.40 |
1.0852 times |
Thu 23 October 2025 |
344.35 (-1.52%) |
351.95 |
343.00 - 353.35 |
0.9743 times |
Tue 21 October 2025 |
349.65 (-0.27%) |
352.50 |
348.50 - 352.50 |
0.4403 times |
Mon 20 October 2025 |
350.60 (-0.3%) |
348.50 |
348.00 - 351.65 |
0.4899 times |
Fri 17 October 2025 |
351.65 (-1.01%) |
353.45 |
350.00 - 356.00 |
0.814 times |
Thu 16 October 2025 |
355.25 (-2.27%) |
363.50 |
354.00 - 364.90 |
0.7915 times |
Wed 15 October 2025 |
363.50 (-0.48%) |
362.10 |
360.10 - 370.00 |
1.6135 times |
Tue 14 October 2025 |
365.25 (0.01%) |
366.45 |
359.65 - 368.45 |
1.1515 times |
Weekly price and charts GuficBiosciences Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 325.73 and 338.08 | Weekly Target 1 | 323.42 | | Weekly Target 2 | 328.03 | | Weekly Target 3 | 335.76666666667 | | Weekly Target 4 | 340.38 | | Weekly Target 5 | 348.12 |
Weekly price and volumes for Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
332.65 (-2.65%) |
342.00 |
331.15 - 343.50 |
0.549 times |
Fri 24 October 2025 |
341.70 (-2.83%) |
348.50 |
337.20 - 353.35 |
0.433 times |
Fri 17 October 2025 |
351.65 (-3.7%) |
362.00 |
350.00 - 370.00 |
0.7389 times |
Fri 10 October 2025 |
365.15 (1.85%) |
358.50 |
352.00 - 370.00 |
0.7683 times |
Fri 03 October 2025 |
358.50 (0.14%) |
356.60 |
346.80 - 361.00 |
0.4426 times |
Fri 26 September 2025 |
358.00 (-3.23%) |
365.30 |
354.55 - 374.60 |
1.4071 times |
Fri 19 September 2025 |
369.95 (0.19%) |
365.90 |
352.55 - 372.00 |
1.027 times |
Fri 12 September 2025 |
369.25 (3.53%) |
358.00 |
351.10 - 374.00 |
0.9409 times |
Fri 05 September 2025 |
356.65 (-2.81%) |
363.00 |
354.00 - 372.00 |
2.2163 times |
Fri 29 August 2025 |
366.95 (1.02%) |
365.30 |
359.90 - 384.90 |
1.4769 times |
Fri 22 August 2025 |
363.25 (1.89%) |
358.25 |
355.50 - 378.10 |
4.7311 times |
Monthly price and charts GuficBiosciences Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 312.48 and 351.33 | Monthly Target 1 | 305.75 | | Monthly Target 2 | 319.2 | | Monthly Target 3 | 344.6 | | Monthly Target 4 | 358.05 | | Monthly Target 5 | 383.45 |
Monthly price and volumes Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
332.65 (-6.15%) |
355.10 |
331.15 - 370.00 |
0.4813 times |
Tue 30 September 2025 |
354.45 (-3.41%) |
363.00 |
346.80 - 374.60 |
1.0361 times |
Fri 29 August 2025 |
366.95 (-7.59%) |
399.40 |
352.45 - 400.00 |
1.4424 times |
Thu 31 July 2025 |
397.10 (9.08%) |
365.00 |
338.65 - 407.85 |
1.2476 times |
Mon 30 June 2025 |
364.05 (-6.89%) |
360.10 |
345.00 - 388.65 |
0.7798 times |
Fri 30 May 2025 |
391.00 (6.34%) |
362.20 |
343.00 - 397.00 |
0.692 times |
Wed 30 April 2025 |
367.70 (9.34%) |
336.05 |
298.80 - 407.15 |
0.9971 times |
Fri 28 March 2025 |
336.30 (1.74%) |
329.00 |
310.00 - 369.00 |
0.9294 times |
Fri 28 February 2025 |
330.55 (-26.55%) |
442.00 |
320.00 - 444.50 |
0.7726 times |
Fri 31 January 2025 |
450.05 (-1.15%) |
458.45 |
396.70 - 498.25 |
1.6218 times |
Tue 31 December 2024 |
455.30 (9.96%) |
414.05 |
408.95 - 468.00 |
1.39 times |
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value | | 5 day DMA | 338.31 | | 12 day DMA | 349.39 | | 20 day DMA | 352.98 | | 35 day DMA | 358.03 | | 50 day DMA | 360.7 | | 100 day DMA | 363.52 | | 150 day DMA | 362.08 | | 200 day DMA | 371.66 | EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.52 | 341.46 | 343.52 | | 12 day EMA | 345.89 | 348.3 | 350.29 | | 20 day EMA | 350.45 | 352.32 | 353.89 | | 35 day EMA | 354.97 | 356.28 | 357.39 | | 50 day EMA | 358.17 | 359.21 | 360.1 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.31 | 341.71 | 344.36 | | 12 day SMA | 349.39 | 352.1 | 354.47 | | 20 day SMA | 352.98 | 354.04 | 355.07 | | 35 day SMA | 358.03 | 358.73 | 359.28 | | 50 day SMA | 360.7 | 361.17 | 361.56 | | 100 day SMA | 363.52 | 363.89 | 364.22 | | 150 day SMA | 362.08 | 362.16 | 362.19 | | 200 day SMA | 371.66 | 372.42 | 373.14 |
|
|
