GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 346.83 and 363.83 | Daily Target 1 | 343.55 | | Daily Target 2 | 350.1 | | Daily Target 3 | 360.55 | | Daily Target 4 | 367.1 | | Daily Target 5 | 377.55 |
Daily price and volume Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
356.65 (-2.15%) |
366.60 |
354.00 - 371.00 |
0.3369 times |
Thu 04 September 2025 |
364.50 (0.5%) |
364.80 |
360.60 - 367.80 |
3.9875 times |
Wed 03 September 2025 |
362.70 (-1.01%) |
367.20 |
361.50 - 368.35 |
0.3293 times |
Tue 02 September 2025 |
366.40 (0.91%) |
363.10 |
360.80 - 372.00 |
0.5384 times |
Mon 01 September 2025 |
363.10 (-1.05%) |
363.00 |
360.20 - 367.65 |
0.5388 times |
Fri 29 August 2025 |
366.95 (-1.49%) |
372.65 |
364.00 - 372.65 |
0.4031 times |
Thu 28 August 2025 |
372.50 (-1.18%) |
375.75 |
364.50 - 379.90 |
0.7425 times |
Tue 26 August 2025 |
376.95 (-0.58%) |
382.75 |
371.30 - 384.00 |
1.1573 times |
Mon 25 August 2025 |
379.15 (4.38%) |
365.30 |
359.90 - 384.90 |
1.5162 times |
Fri 22 August 2025 |
363.25 (-1.69%) |
366.85 |
360.00 - 369.35 |
0.45 times |
Thu 21 August 2025 |
369.50 (-1.64%) |
376.60 |
366.10 - 377.90 |
0.4941 times |
Weekly price and charts GuficBiosciences Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 346.33 and 364.33 | Weekly Target 1 | 342.88 | | Weekly Target 2 | 349.77 | | Weekly Target 3 | 360.88333333333 | | Weekly Target 4 | 367.77 | | Weekly Target 5 | 378.88 |
Weekly price and volumes for Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
356.65 (-2.81%) |
363.00 |
354.00 - 372.00 |
1.2358 times |
Fri 29 August 2025 |
366.95 (1.02%) |
365.30 |
359.90 - 384.90 |
0.8235 times |
Fri 22 August 2025 |
363.25 (1.89%) |
358.25 |
355.50 - 378.10 |
2.638 times |
Thu 14 August 2025 |
356.50 (-1.31%) |
361.25 |
352.45 - 384.00 |
0.5003 times |
Fri 08 August 2025 |
361.25 (-6.08%) |
382.00 |
359.10 - 387.00 |
0.4098 times |
Fri 01 August 2025 |
384.65 (-0.65%) |
387.15 |
376.80 - 407.85 |
1.6546 times |
Fri 25 July 2025 |
387.15 (0.72%) |
380.70 |
377.55 - 396.90 |
0.7008 times |
Fri 18 July 2025 |
384.40 (10.13%) |
349.70 |
345.85 - 391.00 |
0.7873 times |
Fri 11 July 2025 |
349.05 (1.01%) |
344.70 |
338.65 - 357.75 |
0.4846 times |
Fri 04 July 2025 |
345.55 (-1.03%) |
349.80 |
343.10 - 372.00 |
0.7654 times |
Fri 27 June 2025 |
349.15 (-1.86%) |
355.00 |
345.00 - 358.70 |
0.3487 times |
Monthly price and charts GuficBiosciences Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 346.33 and 364.33 | Monthly Target 1 | 342.88 | | Monthly Target 2 | 349.77 | | Monthly Target 3 | 360.88333333333 | | Monthly Target 4 | 367.77 | | Monthly Target 5 | 378.88 |
Monthly price and volumes Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
356.65 (-2.81%) |
363.00 |
354.00 - 372.00 |
0.3843 times |
Fri 29 August 2025 |
366.95 (-7.59%) |
399.40 |
352.45 - 400.00 |
1.4048 times |
Thu 31 July 2025 |
397.10 (9.08%) |
365.00 |
338.65 - 407.85 |
1.2151 times |
Mon 30 June 2025 |
364.05 (-6.89%) |
360.10 |
345.00 - 388.65 |
0.7595 times |
Fri 30 May 2025 |
391.00 (6.34%) |
362.20 |
343.00 - 397.00 |
0.674 times |
Wed 30 April 2025 |
367.70 (9.34%) |
336.05 |
298.80 - 407.15 |
0.9711 times |
Fri 28 March 2025 |
336.30 (1.74%) |
329.00 |
310.00 - 369.00 |
0.9052 times |
Fri 28 February 2025 |
330.55 (-26.55%) |
442.00 |
320.00 - 444.50 |
0.7525 times |
Fri 31 January 2025 |
450.05 (-1.15%) |
458.45 |
396.70 - 498.25 |
1.5796 times |
Tue 31 December 2024 |
455.30 (9.96%) |
414.05 |
408.95 - 468.00 |
1.3538 times |
Fri 29 November 2024 |
414.05 (-5.57%) |
438.90 |
395.00 - 504.25 |
2.1098 times |
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value | | 5 day DMA | 362.67 | | 12 day DMA | 368.11 | | 20 day DMA | 364.71 | | 35 day DMA | 373.46 | | 50 day DMA | 367.42 | | 100 day DMA | 367.67 | | 150 day DMA | 367.25 | | 200 day DMA | 386.08 | EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.53 | 365.47 | 365.95 | | 12 day EMA | 365.46 | 367.06 | 367.53 | | 20 day EMA | 366.8 | 367.87 | 368.23 | | 35 day EMA | 365.72 | 366.25 | 366.35 | | 50 day EMA | 365.69 | 366.06 | 366.12 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.67 | 364.73 | 366.33 | | 12 day SMA | 368.11 | 368.83 | 368.78 | | 20 day SMA | 364.71 | 365.05 | 365.53 | | 35 day SMA | 373.46 | 374.15 | 374.35 | | 50 day SMA | 367.42 | 367.31 | 367.01 | | 100 day SMA | 367.67 | 367.4 | 366.86 | | 150 day SMA | 367.25 | 367.66 | 368.07 | | 200 day SMA | 386.08 | 386.48 | 386.92 |
|
|
