GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway Strong Daily Stock price targets for GtplHathway GTPL are 116.52 and 119.19 | Daily Target 1 | 116 | | Daily Target 2 | 117.03 | | Daily Target 3 | 118.67333333333 | | Daily Target 4 | 119.7 | | Daily Target 5 | 121.34 |
Daily price and volume Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
118.05 (-0.71%) |
119.79 |
117.65 - 120.32 |
0.2349 times |
Tue 29 July 2025 |
118.90 (-0.27%) |
119.22 |
118.00 - 119.55 |
0.1652 times |
Mon 28 July 2025 |
119.22 (-1.44%) |
120.89 |
118.90 - 121.80 |
0.3309 times |
Fri 25 July 2025 |
120.96 (-0.23%) |
121.25 |
119.70 - 122.30 |
0.4708 times |
Thu 24 July 2025 |
121.24 (-2.61%) |
124.98 |
120.24 - 125.00 |
0.6341 times |
Wed 23 July 2025 |
124.49 (7.27%) |
116.90 |
115.61 - 127.49 |
6.0918 times |
Tue 22 July 2025 |
116.05 (-0.49%) |
116.70 |
115.50 - 118.29 |
0.281 times |
Mon 21 July 2025 |
116.62 (-0.7%) |
116.95 |
116.20 - 117.96 |
0.3685 times |
Fri 18 July 2025 |
117.44 (-0.37%) |
118.25 |
116.45 - 119.42 |
0.3727 times |
Thu 17 July 2025 |
117.88 (-2.05%) |
120.16 |
117.25 - 120.18 |
1.0501 times |
Wed 16 July 2025 |
120.35 (4.06%) |
117.70 |
117.11 - 124.50 |
8.3991 times |
Weekly price and charts GtplHathway Strong weekly Stock price targets for GtplHathway GTPL are 115.78 and 119.93 | Weekly Target 1 | 115.02 | | Weekly Target 2 | 116.53 | | Weekly Target 3 | 119.16666666667 | | Weekly Target 4 | 120.68 | | Weekly Target 5 | 123.32 |
Weekly price and volumes for Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
118.05 (-2.41%) |
120.89 |
117.65 - 121.80 |
0.064 times |
Fri 25 July 2025 |
120.96 (3%) |
116.95 |
115.50 - 127.49 |
0.6864 times |
Fri 18 July 2025 |
117.44 (1.38%) |
116.41 |
113.20 - 124.50 |
0.9902 times |
Fri 11 July 2025 |
115.84 (-2.07%) |
118.80 |
115.40 - 124.73 |
0.5188 times |
Fri 04 July 2025 |
118.29 (-1.65%) |
121.20 |
118.06 - 121.98 |
0.1848 times |
Fri 27 June 2025 |
120.27 (0.62%) |
117.75 |
115.41 - 123.44 |
0.6788 times |
Fri 20 June 2025 |
119.53 (3.72%) |
116.20 |
111.05 - 133.40 |
5.9479 times |
Fri 13 June 2025 |
115.24 (3.71%) |
111.90 |
107.29 - 125.00 |
0.6953 times |
Fri 06 June 2025 |
111.12 (-1.2%) |
112.47 |
110.25 - 113.35 |
0.0891 times |
Fri 30 May 2025 |
112.47 (2.88%) |
110.00 |
109.05 - 115.40 |
0.1447 times |
Fri 23 May 2025 |
109.32 (1.65%) |
108.40 |
106.83 - 112.50 |
0.134 times |
Monthly price and charts GtplHathway Strong monthly Stock price targets for GtplHathway GTPL are 108.48 and 122.77 | Monthly Target 1 | 105.29 | | Monthly Target 2 | 111.67 | | Monthly Target 3 | 119.58 | | Monthly Target 4 | 125.96 | | Monthly Target 5 | 133.87 |
Monthly price and volumes Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
118.05 (-2.08%) |
121.50 |
113.20 - 127.49 |
1.0851 times |
Mon 30 June 2025 |
120.56 (7.19%) |
112.47 |
107.29 - 133.40 |
3.3544 times |
Fri 30 May 2025 |
112.47 (7.11%) |
105.10 |
100.75 - 115.40 |
0.2815 times |
Wed 30 April 2025 |
105.00 (-3.01%) |
109.15 |
98.10 - 115.80 |
0.3282 times |
Fri 28 March 2025 |
108.26 (2.06%) |
105.00 |
102.65 - 120.00 |
1.7274 times |
Fri 28 February 2025 |
106.08 (-7.39%) |
115.25 |
104.25 - 119.28 |
0.9393 times |
Fri 31 January 2025 |
114.55 (-16.45%) |
138.04 |
107.75 - 157.99 |
1.2572 times |
Tue 31 December 2024 |
137.11 (-6.3%) |
146.17 |
134.35 - 151.48 |
0.1518 times |
Fri 29 November 2024 |
146.33 (-2.28%) |
149.74 |
139.10 - 154.30 |
0.1773 times |
Thu 31 October 2024 |
149.74 (-10.1%) |
166.50 |
144.65 - 174.85 |
0.6979 times |
Mon 30 September 2024 |
166.56 (0.63%) |
166.35 |
162.60 - 177.59 |
0.6405 times |
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value | | 5 day DMA | 119.67 | | 12 day DMA | 118.9 | | 20 day DMA | 118.82 | | 35 day DMA | 118.63 | | 50 day DMA | 116.52 | | 100 day DMA | 112.72 | | 150 day DMA | 115.44 | | 200 day DMA | 123.61 | EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.09 | 119.61 | 119.97 | | 12 day EMA | 119.07 | 119.25 | 119.31 | | 20 day EMA | 118.7 | 118.77 | 118.76 | | 35 day EMA | 117.36 | 117.32 | 117.23 | | 50 day EMA | 116.16 | 116.08 | 115.96 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.67 | 120.96 | 120.39 | | 12 day SMA | 118.9 | 118.57 | 118.31 | | 20 day SMA | 118.82 | 118.89 | 118.9 | | 35 day SMA | 118.63 | 118.6 | 118.56 | | 50 day SMA | 116.52 | 116.33 | 116.12 | | 100 day SMA | 112.72 | 112.57 | 112.42 | | 150 day SMA | 115.44 | 115.57 | 115.73 | | 200 day SMA | 123.61 | 123.85 | 124.08 |
|
|
