Use Dark Theme
bell notificationshomepagelogin

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong Daily Stock price targets for GtplHathway GTPL are 116.52 and 119.19

Daily Target 1116
Daily Target 2117.03
Daily Target 3118.67333333333
Daily Target 4119.7
Daily Target 5121.34

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Wed 30 July 2025 118.05 (-0.71%) 119.79 117.65 - 120.32 0.2349 times
Tue 29 July 2025 118.90 (-0.27%) 119.22 118.00 - 119.55 0.1652 times
Mon 28 July 2025 119.22 (-1.44%) 120.89 118.90 - 121.80 0.3309 times
Fri 25 July 2025 120.96 (-0.23%) 121.25 119.70 - 122.30 0.4708 times
Thu 24 July 2025 121.24 (-2.61%) 124.98 120.24 - 125.00 0.6341 times
Wed 23 July 2025 124.49 (7.27%) 116.90 115.61 - 127.49 6.0918 times
Tue 22 July 2025 116.05 (-0.49%) 116.70 115.50 - 118.29 0.281 times
Mon 21 July 2025 116.62 (-0.7%) 116.95 116.20 - 117.96 0.3685 times
Fri 18 July 2025 117.44 (-0.37%) 118.25 116.45 - 119.42 0.3727 times
Thu 17 July 2025 117.88 (-2.05%) 120.16 117.25 - 120.18 1.0501 times
Wed 16 July 2025 120.35 (4.06%) 117.70 117.11 - 124.50 8.3991 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 115.78 and 119.93

Weekly Target 1115.02
Weekly Target 2116.53
Weekly Target 3119.16666666667
Weekly Target 4120.68
Weekly Target 5123.32

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Wed 30 July 2025 118.05 (-2.41%) 120.89 117.65 - 121.80 0.064 times
Fri 25 July 2025 120.96 (3%) 116.95 115.50 - 127.49 0.6864 times
Fri 18 July 2025 117.44 (1.38%) 116.41 113.20 - 124.50 0.9902 times
Fri 11 July 2025 115.84 (-2.07%) 118.80 115.40 - 124.73 0.5188 times
Fri 04 July 2025 118.29 (-1.65%) 121.20 118.06 - 121.98 0.1848 times
Fri 27 June 2025 120.27 (0.62%) 117.75 115.41 - 123.44 0.6788 times
Fri 20 June 2025 119.53 (3.72%) 116.20 111.05 - 133.40 5.9479 times
Fri 13 June 2025 115.24 (3.71%) 111.90 107.29 - 125.00 0.6953 times
Fri 06 June 2025 111.12 (-1.2%) 112.47 110.25 - 113.35 0.0891 times
Fri 30 May 2025 112.47 (2.88%) 110.00 109.05 - 115.40 0.1447 times
Fri 23 May 2025 109.32 (1.65%) 108.40 106.83 - 112.50 0.134 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 108.48 and 122.77

Monthly Target 1105.29
Monthly Target 2111.67
Monthly Target 3119.58
Monthly Target 4125.96
Monthly Target 5133.87

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Wed 30 July 2025 118.05 (-2.08%) 121.50 113.20 - 127.49 1.0851 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 3.3544 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.2815 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.3282 times
Fri 28 March 2025 108.26 (2.06%) 105.00 102.65 - 120.00 1.7274 times
Fri 28 February 2025 106.08 (-7.39%) 115.25 104.25 - 119.28 0.9393 times
Fri 31 January 2025 114.55 (-16.45%) 138.04 107.75 - 157.99 1.2572 times
Tue 31 December 2024 137.11 (-6.3%) 146.17 134.35 - 151.48 0.1518 times
Fri 29 November 2024 146.33 (-2.28%) 149.74 139.10 - 154.30 0.1773 times
Thu 31 October 2024 149.74 (-10.1%) 166.50 144.65 - 174.85 0.6979 times
Mon 30 September 2024 166.56 (0.63%) 166.35 162.60 - 177.59 0.6405 times

 monthly chart GtplHathway

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 119.67
12 day DMA 118.9
20 day DMA 118.82
35 day DMA 118.63
50 day DMA 116.52
100 day DMA 112.72
150 day DMA 115.44
200 day DMA 123.61

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.09119.61119.97
12 day EMA119.07119.25119.31
20 day EMA118.7118.77118.76
35 day EMA117.36117.32117.23
50 day EMA116.16116.08115.96

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.67120.96120.39
12 day SMA118.9118.57118.31
20 day SMA118.82118.89118.9
35 day SMA118.63118.6118.56
50 day SMA116.52116.33116.12
100 day SMA112.72112.57112.42
150 day SMA115.44115.57115.73
200 day SMA123.61123.85124.08
Back to top Use Dark Theme