GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway Strong Daily Stock price targets for GtplHathway GTPL are 111.75 and 115.44 | Daily Target 1 | 111 | | Daily Target 2 | 112.5 | | Daily Target 3 | 114.69333333333 | | Daily Target 4 | 116.19 | | Daily Target 5 | 118.38 |
Daily price and volume Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
113.99 (-1.6%) |
116.41 |
113.20 - 116.89 |
0.8777 times |
Fri 11 July 2025 |
115.84 (-5.27%) |
119.98 |
115.40 - 120.51 |
2.2023 times |
Thu 10 July 2025 |
122.28 (0.21%) |
124.00 |
120.71 - 124.62 |
1.0472 times |
Wed 09 July 2025 |
122.02 (3.3%) |
118.95 |
118.14 - 124.73 |
2.9437 times |
Tue 08 July 2025 |
118.12 (-0.35%) |
118.05 |
117.00 - 119.30 |
0.2849 times |
Mon 07 July 2025 |
118.54 (0.21%) |
118.80 |
118.06 - 120.83 |
0.6052 times |
Fri 04 July 2025 |
118.29 (-1.83%) |
121.40 |
118.06 - 121.40 |
0.4293 times |
Thu 03 July 2025 |
120.49 (0.9%) |
120.40 |
119.07 - 121.13 |
0.7581 times |
Wed 02 July 2025 |
119.42 (0.19%) |
119.19 |
118.46 - 120.99 |
0.3045 times |
Tue 01 July 2025 |
119.19 (-1.14%) |
121.50 |
118.46 - 121.98 |
0.5472 times |
Mon 30 June 2025 |
120.56 (0.24%) |
121.20 |
119.31 - 121.87 |
0.484 times |
Weekly price and charts GtplHathway Strong weekly Stock price targets for GtplHathway GTPL are 111.75 and 115.44 | Weekly Target 1 | 111 | | Weekly Target 2 | 112.5 | | Weekly Target 3 | 114.69333333333 | | Weekly Target 4 | 116.19 | | Weekly Target 5 | 118.38 |
Weekly price and volumes for Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
113.99 (-1.6%) |
116.41 |
113.20 - 116.89 |
0.0745 times |
Fri 11 July 2025 |
115.84 (-2.07%) |
118.80 |
115.40 - 124.73 |
0.6009 times |
Fri 04 July 2025 |
118.29 (-1.65%) |
121.20 |
118.06 - 121.98 |
0.214 times |
Fri 27 June 2025 |
120.27 (0.62%) |
117.75 |
115.41 - 123.44 |
0.7862 times |
Fri 20 June 2025 |
119.53 (3.72%) |
116.20 |
111.05 - 133.40 |
6.8888 times |
Fri 13 June 2025 |
115.24 (3.71%) |
111.90 |
107.29 - 125.00 |
0.8053 times |
Fri 06 June 2025 |
111.12 (-1.2%) |
112.47 |
110.25 - 113.35 |
0.1031 times |
Fri 30 May 2025 |
112.47 (2.88%) |
110.00 |
109.05 - 115.40 |
0.1676 times |
Fri 23 May 2025 |
109.32 (1.65%) |
108.40 |
106.83 - 112.50 |
0.1552 times |
Fri 16 May 2025 |
107.55 (4.53%) |
103.60 |
103.60 - 110.16 |
0.2044 times |
Fri 09 May 2025 |
102.89 (-2.15%) |
106.10 |
100.75 - 108.19 |
0.1639 times |
Monthly price and charts GtplHathway Strong monthly Stock price targets for GtplHathway GTPL are 107.83 and 119.36 | Monthly Target 1 | 105.78 | | Monthly Target 2 | 109.88 | | Monthly Target 3 | 117.30666666667 | | Monthly Target 4 | 121.41 | | Monthly Target 5 | 128.84 |
Monthly price and volumes Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
113.99 (-5.45%) |
121.50 |
113.20 - 124.73 |
0.3569 times |
Mon 30 June 2025 |
120.56 (7.19%) |
112.47 |
107.29 - 133.40 |
3.6284 times |
Fri 30 May 2025 |
112.47 (7.11%) |
105.10 |
100.75 - 115.40 |
0.3044 times |
Wed 30 April 2025 |
105.00 (-3.01%) |
109.15 |
98.10 - 115.80 |
0.355 times |
Fri 28 March 2025 |
108.26 (2.06%) |
105.00 |
102.65 - 120.00 |
1.8685 times |
Fri 28 February 2025 |
106.08 (-7.39%) |
115.25 |
104.25 - 119.28 |
1.016 times |
Fri 31 January 2025 |
114.55 (-16.45%) |
138.04 |
107.75 - 157.99 |
1.3599 times |
Tue 31 December 2024 |
137.11 (-6.3%) |
146.17 |
134.35 - 151.48 |
0.1642 times |
Fri 29 November 2024 |
146.33 (-2.28%) |
149.74 |
139.10 - 154.30 |
0.1918 times |
Thu 31 October 2024 |
149.74 (-10.1%) |
166.50 |
144.65 - 174.85 |
0.7549 times |
Mon 30 September 2024 |
166.56 (0.63%) |
166.35 |
162.60 - 177.59 |
0.6928 times |
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value | | 5 day DMA | 118.45 | | 12 day DMA | 119.08 | | 20 day DMA | 118.61 | | 35 day DMA | 116.35 | | 50 day DMA | 113.53 | | 100 day DMA | 111.49 | | 150 day DMA | 117.49 | | 200 day DMA | 126.5 | EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.36 | 119.04 | 120.64 | | 12 day EMA | 118.23 | 119 | 119.58 | | 20 day EMA | 117.77 | 118.17 | 118.42 | | 35 day EMA | 115.74 | 115.84 | 115.84 | | 50 day EMA | 113.38 | 113.35 | 113.25 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.45 | 119.36 | 119.85 | | 12 day SMA | 119.08 | 119.51 | 119.75 | | 20 day SMA | 118.61 | 118.86 | 118.83 | | 35 day SMA | 116.35 | 116.22 | 116.03 | | 50 day SMA | 113.53 | 113.38 | 113.17 | | 100 day SMA | 111.49 | 111.49 | 111.48 | | 150 day SMA | 117.49 | 117.73 | 117.96 | | 200 day SMA | 126.5 | 126.77 | 127.03 |
|
|
