Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl GTL are 10 and 10.33 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.256666666667 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.59 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.22 (-0.1%) |
10.44 |
10.11 - 10.44 |
0.9082 times |
Fri 11 July 2025 |
10.23 (-0.78%) |
10.34 |
10.00 - 10.76 |
1.2262 times |
Thu 10 July 2025 |
10.31 (-0.39%) |
10.60 |
10.26 - 10.60 |
0.7317 times |
Wed 09 July 2025 |
10.35 (-0.29%) |
10.38 |
10.28 - 10.46 |
0.5496 times |
Tue 08 July 2025 |
10.38 (-0.48%) |
10.43 |
10.28 - 10.58 |
0.5035 times |
Mon 07 July 2025 |
10.43 (0.58%) |
10.50 |
10.37 - 10.58 |
0.4838 times |
Fri 04 July 2025 |
10.37 (-4.16%) |
10.88 |
10.17 - 10.95 |
1.3735 times |
Thu 03 July 2025 |
10.82 (4.95%) |
10.59 |
10.55 - 10.97 |
1.8785 times |
Wed 02 July 2025 |
10.31 (-5.15%) |
10.90 |
9.46 - 11.01 |
1.5594 times |
Tue 01 July 2025 |
10.87 (-0.73%) |
11.04 |
10.80 - 11.10 |
0.7856 times |
Mon 30 June 2025 |
10.95 (-0.45%) |
11.01 |
10.90 - 11.21 |
1.8204 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl GTL are 10 and 10.33 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.256666666667 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.22 (-0.1%) |
10.44 |
10.11 - 10.44 |
0.0811 times |
Fri 11 July 2025 |
10.23 (-1.35%) |
10.50 |
10.00 - 10.76 |
0.3123 times |
Fri 04 July 2025 |
10.37 (-5.73%) |
11.01 |
9.46 - 11.21 |
0.6627 times |
Fri 27 June 2025 |
11.00 (9.13%) |
9.99 |
9.90 - 11.78 |
1.0747 times |
Fri 20 June 2025 |
10.08 (-9.27%) |
11.17 |
9.80 - 12.29 |
1.3106 times |
Fri 13 June 2025 |
11.11 (25.4%) |
9.00 |
8.84 - 13.00 |
5.1011 times |
Fri 06 June 2025 |
8.86 (1.49%) |
8.72 |
8.61 - 9.64 |
0.4242 times |
Fri 30 May 2025 |
8.73 (1.16%) |
8.75 |
8.53 - 9.02 |
0.2292 times |
Fri 23 May 2025 |
8.63 (-1.37%) |
8.96 |
8.53 - 9.13 |
0.3833 times |
Fri 16 May 2025 |
8.75 (11.32%) |
7.97 |
7.97 - 8.98 |
0.4208 times |
Fri 09 May 2025 |
7.86 (-0.51%) |
8.10 |
7.59 - 8.47 |
0.3713 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl GTL are 9.02 and 10.66 | Monthly Target 1 | 8.62 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 10.26 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.22 (-6.67%) |
11.04 |
9.46 - 11.10 |
0.2629 times |
Mon 30 June 2025 |
10.95 (25.43%) |
8.72 |
8.61 - 13.00 |
2.3753 times |
Fri 30 May 2025 |
8.73 (10.23%) |
7.92 |
7.59 - 9.13 |
0.4276 times |
Wed 30 April 2025 |
7.92 (-1.98%) |
8.12 |
7.71 - 9.63 |
0.6868 times |
Fri 28 March 2025 |
8.08 (-5.16%) |
8.55 |
7.95 - 9.47 |
0.4989 times |
Fri 28 February 2025 |
8.52 (-23.66%) |
11.11 |
8.36 - 11.27 |
0.37 times |
Fri 31 January 2025 |
11.16 (-9.42%) |
12.50 |
10.30 - 12.93 |
0.6345 times |
Tue 31 December 2024 |
12.32 (-4.27%) |
12.87 |
11.91 - 14.95 |
1.3771 times |
Fri 29 November 2024 |
12.87 (-1.45%) |
13.34 |
11.68 - 13.85 |
0.7374 times |
Thu 31 October 2024 |
13.06 (0.46%) |
13.01 |
11.36 - 16.41 |
2.6295 times |
Mon 30 September 2024 |
13.00 (-7.8%) |
14.25 |
12.34 - 15.27 |
1.3906 times |
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.52 | | 20 day DMA | 10.49 | | 35 day DMA | 10.1 | | 50 day DMA | 9.59 | | 100 day DMA | 9.09 | | 150 day DMA | 10.05 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.34 | 10.4 | | 12 day EMA | 10.4 | 10.43 | 10.47 | | 20 day EMA | 10.35 | 10.36 | 10.37 | | 35 day EMA | 9.96 | 9.94 | 9.92 | | 50 day EMA | 9.53 | 9.5 | 9.47 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.34 | 10.37 | | 12 day SMA | 10.52 | 10.6 | 10.67 | | 20 day SMA | 10.49 | 10.52 | 10.57 | | 35 day SMA | 10.1 | 10.05 | 10.01 | | 50 day SMA | 9.59 | 9.55 | 9.5 | | 100 day SMA | 9.09 | 9.09 | 9.09 | | 150 day SMA | 10.05 | 10.07 | 10.09 | | 200 day SMA | 10.78 | 10.79 | 10.8 |
|
|
