Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl GTL are 9.23 and 9.47 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.37 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.61 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.35 (0%) |
9.35 |
9.26 - 9.50 |
0.8218 times |
Thu 31 July 2025 |
9.35 (-0.85%) |
9.42 |
9.00 - 9.64 |
0.7048 times |
Wed 30 July 2025 |
9.43 (-1.26%) |
9.63 |
9.38 - 9.70 |
1.4546 times |
Tue 29 July 2025 |
9.55 (2.03%) |
9.36 |
9.24 - 9.69 |
1.1724 times |
Mon 28 July 2025 |
9.36 (-2.8%) |
9.60 |
9.22 - 9.80 |
1.1033 times |
Fri 25 July 2025 |
9.63 (-2.33%) |
9.85 |
9.57 - 9.85 |
1.128 times |
Thu 24 July 2025 |
9.86 (-1.5%) |
10.24 |
9.76 - 10.24 |
1.0371 times |
Wed 23 July 2025 |
10.01 (-0.2%) |
10.03 |
9.97 - 10.09 |
0.4798 times |
Tue 22 July 2025 |
10.03 (0.1%) |
10.11 |
10.00 - 10.19 |
1.0567 times |
Mon 21 July 2025 |
10.02 (-1.57%) |
10.18 |
10.00 - 10.25 |
1.0414 times |
Fri 18 July 2025 |
10.18 (-0.78%) |
10.35 |
10.15 - 10.35 |
0.763 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl GTL are 8.78 and 9.58 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.3833333333333 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.35 (-2.91%) |
9.60 |
9.00 - 9.80 |
0.2279 times |
Fri 25 July 2025 |
9.63 (-5.4%) |
10.18 |
9.57 - 10.25 |
0.2056 times |
Fri 18 July 2025 |
10.18 (-0.49%) |
10.44 |
10.11 - 10.44 |
0.2994 times |
Fri 11 July 2025 |
10.23 (-1.35%) |
10.50 |
10.00 - 10.76 |
0.3175 times |
Fri 04 July 2025 |
10.37 (-5.73%) |
11.01 |
9.46 - 11.21 |
0.6738 times |
Fri 27 June 2025 |
11.00 (9.13%) |
9.99 |
9.90 - 11.78 |
1.0927 times |
Fri 20 June 2025 |
10.08 (-9.27%) |
11.17 |
9.80 - 12.29 |
1.3325 times |
Fri 13 June 2025 |
11.11 (25.4%) |
9.00 |
8.84 - 13.00 |
5.1864 times |
Fri 06 June 2025 |
8.86 (1.49%) |
8.72 |
8.61 - 9.64 |
0.4313 times |
Fri 30 May 2025 |
8.73 (1.16%) |
8.75 |
8.53 - 9.02 |
0.233 times |
Fri 23 May 2025 |
8.63 (-1.37%) |
8.96 |
8.53 - 9.13 |
0.3897 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl GTL are 9.23 and 9.47 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 9.37 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 9.61 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.35 (0%) |
9.35 |
9.26 - 9.50 |
0.0136 times |
Thu 31 July 2025 |
9.35 (-14.61%) |
11.04 |
9.00 - 11.10 |
0.5831 times |
Mon 30 June 2025 |
10.95 (25.43%) |
8.72 |
8.61 - 13.00 |
3.1425 times |
Fri 30 May 2025 |
8.73 (10.23%) |
7.92 |
7.59 - 9.13 |
0.5658 times |
Wed 30 April 2025 |
7.92 (-1.98%) |
8.12 |
7.71 - 9.63 |
0.9087 times |
Fri 28 March 2025 |
8.08 (-5.16%) |
8.55 |
7.95 - 9.47 |
0.66 times |
Fri 28 February 2025 |
8.52 (-23.66%) |
11.11 |
8.36 - 11.27 |
0.4895 times |
Fri 31 January 2025 |
11.16 (-9.42%) |
12.50 |
10.30 - 12.93 |
0.8394 times |
Tue 31 December 2024 |
12.32 (-4.27%) |
12.87 |
11.91 - 14.95 |
1.8219 times |
Fri 29 November 2024 |
12.87 (-1.45%) |
13.34 |
11.68 - 13.85 |
0.9755 times |
Thu 31 October 2024 |
13.06 (0.46%) |
13.01 |
11.36 - 16.41 |
3.4788 times |
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.75 | | 20 day DMA | 9.97 | | 35 day DMA | 10.24 | | 50 day DMA | 9.99 | | 100 day DMA | 9.21 | | 150 day DMA | 9.71 | | 200 day DMA | 10.55 | EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.5 | 9.58 | | 12 day EMA | 9.7 | 9.76 | 9.83 | | 20 day EMA | 9.85 | 9.9 | 9.96 | | 35 day EMA | 9.85 | 9.88 | 9.91 | | 50 day EMA | 9.83 | 9.85 | 9.87 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.46 | 9.57 | | 12 day SMA | 9.75 | 9.83 | 9.91 | | 20 day SMA | 9.97 | 10.03 | 10.1 | | 35 day SMA | 10.24 | 10.29 | 10.37 | | 50 day SMA | 9.99 | 9.98 | 9.96 | | 100 day SMA | 9.21 | 9.21 | 9.21 | | 150 day SMA | 9.71 | 9.73 | 9.75 | | 200 day SMA | 10.55 | 10.58 | 10.6 |
|
|
