GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec Strong Daily Stock price targets for GTec GTECJAINX_BE are 23.3 and 24.41 | Daily Target 1 | 22.94 | | Daily Target 2 | 23.65 | | Daily Target 3 | 24.053333333333 | | Daily Target 4 | 24.76 | | Daily Target 5 | 25.16 |
Daily price and volume G Tec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.35 (-0.53%) |
24.46 |
23.35 - 24.46 |
0.0479 times |
Fri 11 July 2025 |
24.48 (1.45%) |
23.80 |
23.15 - 25.00 |
3.4982 times |
Thu 10 July 2025 |
24.13 (0.58%) |
23.99 |
22.80 - 24.25 |
1.8161 times |
Wed 09 July 2025 |
23.99 (-0.54%) |
24.20 |
22.91 - 24.20 |
0.6003 times |
Tue 08 July 2025 |
24.12 (-1.15%) |
24.40 |
23.20 - 25.00 |
0.2635 times |
Mon 07 July 2025 |
24.40 (1.67%) |
24.00 |
22.80 - 25.00 |
1.0085 times |
Fri 04 July 2025 |
24.00 (0%) |
24.00 |
24.00 - 24.00 |
0.1731 times |
Thu 03 July 2025 |
24.00 (2.78%) |
24.51 |
23.05 - 24.51 |
0.3852 times |
Wed 02 July 2025 |
23.35 (4.99%) |
23.35 |
23.30 - 23.35 |
1.0579 times |
Tue 01 July 2025 |
22.24 (-4.79%) |
24.52 |
22.20 - 24.52 |
1.1493 times |
Mon 30 June 2025 |
23.36 (0.47%) |
23.73 |
23.05 - 23.73 |
0.4409 times |
Weekly price and charts GTec Strong weekly Stock price targets for GTec GTECJAINX_BE are 23.3 and 24.41 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 24.053333333333 | | Weekly Target 4 | 24.76 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for G Tec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.35 (-0.53%) |
24.46 |
23.35 - 24.46 |
0.0026 times |
Fri 11 July 2025 |
24.48 (2%) |
24.00 |
22.80 - 25.00 |
0.388 times |
Fri 04 July 2025 |
24.00 (3.23%) |
23.73 |
22.20 - 24.52 |
0.1731 times |
Fri 27 June 2025 |
23.25 (-5.87%) |
24.70 |
21.71 - 24.70 |
0.2157 times |
Fri 20 June 2025 |
24.70 (8.24%) |
21.67 |
21.67 - 25.20 |
0.4076 times |
Fri 13 June 2025 |
22.82 (-29.26%) |
24.00 |
22.40 - 25.03 |
0.4429 times |
Wed 12 March 2025 |
32.26 (6.12%) |
31.90 |
30.25 - 34.50 |
3.7046 times |
Fri 07 March 2025 |
30.40 (0.43%) |
30.25 |
27.77 - 32.00 |
4.3155 times |
Fri 28 February 2025 |
30.27 (-4%) |
31.53 |
30.27 - 31.53 |
0.3372 times |
Fri 21 February 2025 |
31.53 (-5.29%) |
33.20 |
31.53 - 33.20 |
0.0129 times |
Fri 14 February 2025 |
33.29 (-3.51%) |
34.50 |
33.13 - 34.50 |
0.0331 times |
Monthly price and charts GTec Strong monthly Stock price targets for GTec GTECJAINX_BE are 21.88 and 24.68 | Monthly Target 1 | 21.05 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 23.85 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 26.65 |
Monthly price and volumes G Tec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.35 (4.24%) |
24.52 |
22.20 - 25.00 |
0.252 times |
Mon 30 June 2025 |
23.36 (-27.59%) |
24.00 |
21.67 - 25.20 |
0.5087 times |
Wed 12 March 2025 |
32.26 (6.57%) |
30.25 |
27.77 - 34.50 |
3.7432 times |
Fri 28 February 2025 |
30.27 (-14.73%) |
36.21 |
30.27 - 36.21 |
0.1879 times |
Fri 31 January 2025 |
35.50 (2.81%) |
34.53 |
29.50 - 37.80 |
0.4883 times |
Tue 31 December 2024 |
34.53 (-1.46%) |
36.60 |
33.59 - 40.00 |
0.5431 times |
Fri 29 November 2024 |
35.04 (-18.7%) |
45.24 |
31.87 - 47.00 |
1.8331 times |
Thu 31 October 2024 |
43.10 (-28%) |
62.00 |
41.65 - 62.00 |
0.1418 times |
Mon 30 September 2024 |
59.86 (-9.07%) |
65.83 |
56.10 - 69.00 |
1.6435 times |
Fri 30 August 2024 |
65.83 (-10.62%) |
73.66 |
59.09 - 78.00 |
0.6585 times |
Wed 31 July 2024 |
73.65 (9.93%) |
70.00 |
70.00 - 86.59 |
0.7172 times |
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 23.81 | | 20 day DMA | 23.78 | | 35 day DMA | 25.41 | | 50 day DMA | 27.75 | | 100 day DMA | 31.69 | | 150 day DMA | 38.84 | | 200 day DMA | 47.18 | EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.17 | 24.02 | | 12 day EMA | 24.07 | 24.02 | 23.94 | | 20 day EMA | 24.45 | 24.46 | 24.46 | | 35 day EMA | 26.17 | 26.28 | 26.39 | | 50 day EMA | 28.05 | 28.2 | 28.35 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.22 | 24.13 | | 12 day SMA | 23.81 | 23.7 | 23.57 | | 20 day SMA | 23.78 | 23.7 | 23.62 | | 35 day SMA | 25.41 | 25.6 | 25.78 | | 50 day SMA | 27.75 | 27.99 | 28.21 | | 100 day SMA | 31.69 | 31.82 | 31.93 | | 150 day SMA | 38.84 | 39.1 | 39.35 | | 200 day SMA | 47.18 | 47.41 | 47.64 |
|
|
