GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 13.7 and 15.1 | Daily Target 1 | 13.25 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.65 | | Daily Target 4 | 15.55 | | Daily Target 5 | 16.05 |
Daily price and volume Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.05 (4.15%) |
15.15 |
13.75 - 15.15 |
4.6313 times |
Wed 16 April 2025 |
14.45 (4.71%) |
14.45 |
14.45 - 14.45 |
0.059 times |
Tue 15 April 2025 |
13.80 (4.94%) |
13.65 |
13.65 - 13.80 |
0.3835 times |
Fri 11 April 2025 |
13.15 (-4.71%) |
13.80 |
13.15 - 13.80 |
1.2094 times |
Wed 09 April 2025 |
13.80 (-4.17%) |
13.75 |
13.70 - 14.75 |
0.7375 times |
Tue 08 April 2025 |
14.40 (-4.95%) |
15.10 |
14.40 - 15.25 |
0.885 times |
Mon 07 April 2025 |
15.15 (-5.02%) |
15.15 |
15.15 - 15.15 |
0.4425 times |
Fri 04 April 2025 |
15.95 (0.31%) |
15.95 |
15.85 - 16.60 |
0.472 times |
Thu 03 April 2025 |
15.90 (4.95%) |
15.75 |
15.75 - 15.90 |
0.59 times |
Wed 02 April 2025 |
15.15 (4.84%) |
15.15 |
15.15 - 15.15 |
0.59 times |
Tue 01 April 2025 |
14.45 (4.71%) |
14.45 |
14.25 - 14.45 |
0.2655 times |
Weekly price and charts GlobesecureTechno Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 14.35 and 15.85 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 14.08 | | Weekly Target 3 | 14.616666666667 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.05 (14.45%) |
13.65 |
13.65 - 15.15 |
0.6557 times |
Fri 11 April 2025 |
13.15 (-17.55%) |
15.15 |
13.15 - 15.25 |
0.4232 times |
Fri 04 April 2025 |
15.95 (15.58%) |
14.45 |
14.25 - 16.60 |
0.2478 times |
Fri 28 March 2025 |
13.80 (-15.85%) |
17.20 |
13.55 - 17.20 |
2.2646 times |
Fri 21 March 2025 |
16.40 (2.5%) |
15.20 |
13.85 - 16.40 |
3.1148 times |
Thu 13 March 2025 |
16.00 (-17.95%) |
18.55 |
16.00 - 19.70 |
0.6748 times |
Fri 07 March 2025 |
19.50 (-14.47%) |
21.70 |
18.95 - 22.75 |
1.8719 times |
Fri 28 February 2025 |
22.80 (-7.51%) |
24.15 |
22.80 - 24.15 |
0.122 times |
Fri 21 February 2025 |
24.65 (-9.38%) |
26.95 |
24.65 - 26.95 |
0.5223 times |
Fri 14 February 2025 |
27.20 (-7.33%) |
28.95 |
27.20 - 28.95 |
0.1029 times |
Fri 07 February 2025 |
29.35 (-5.93%) |
31.20 |
29.35 - 31.20 |
0.0762 times |
Monthly price and charts GlobesecureTechno Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 14.1 and 17.55 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 13.27 | | Monthly Target 3 | 14.933333333333 | | Monthly Target 4 | 16.72 | | Monthly Target 5 | 18.38 |
Monthly price and volumes Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.05 (9.06%) |
14.45 |
13.15 - 16.60 |
0.3072 times |
Fri 28 March 2025 |
13.80 (-39.47%) |
21.70 |
13.55 - 22.75 |
1.8354 times |
Fri 28 February 2025 |
22.80 (-26.92%) |
31.20 |
22.80 - 31.20 |
0.1907 times |
Fri 31 January 2025 |
31.20 (-16.47%) |
33.40 |
29.20 - 36.80 |
0.3108 times |
Mon 07 October 2024 |
37.35 (-9.56%) |
42.00 |
36.70 - 42.50 |
0.1227 times |
Mon 30 September 2024 |
41.30 (-14.49%) |
45.90 |
40.75 - 49.00 |
1.2139 times |
Fri 30 August 2024 |
48.30 (-38.08%) |
50.45 |
41.80 - 54.30 |
2.1674 times |
Tue 30 January 2024 |
78.00 (-7.42%) |
84.00 |
75.00 - 86.45 |
0.2807 times |
Fri 29 December 2023 |
84.25 (47.29%) |
86.55 |
79.60 - 94.50 |
0.4741 times |
Wed 15 June 2022 |
57.20 (0%) |
36.50 |
34.70 - 57.20 |
3.097 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 14.59 | | 20 day DMA | 14.97 | | 35 day DMA | 17.52 | | 50 day DMA | 20.94 | | 100 day DMA | 30.49 | | 150 day DMA | 43.5 | | 200 day DMA | | EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.46 | 14.17 | 14.03 | | 12 day EMA | 14.77 | 14.72 | 14.77 | | 20 day EMA | 15.71 | 15.78 | 15.92 | | 35 day EMA | 18.39 | 18.59 | 18.83 | | 50 day EMA | 21.21 | 21.46 | 21.75 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 13.92 | 14.06 | | 12 day SMA | 14.59 | 14.58 | 14.69 | | 20 day SMA | 14.97 | 15.02 | 15.14 | | 35 day SMA | 17.52 | 17.82 | 18.15 | | 50 day SMA | 20.94 | 21.26 | 21.61 | | 100 day SMA | 30.49 | 30.79 | 31.09 | | 150 day SMA | 43.5 | | 200 day SMA |
|
|
