GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 14.05 and 14.05 | Daily Target 1 | 14.05 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.05 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.05 |
Daily price and volume Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.05 (-1.75%) |
14.05 |
14.05 - 14.05 |
0.3361 times |
Mon 14 July 2025 |
14.30 (-2.05%) |
14.30 |
14.30 - 14.30 |
0.7563 times |
Fri 11 July 2025 |
14.60 (0%) |
14.60 |
14.60 - 14.60 |
0.084 times |
Thu 10 July 2025 |
14.60 (-0.34%) |
14.80 |
14.60 - 14.80 |
0.5042 times |
Wed 09 July 2025 |
14.65 (1.38%) |
14.45 |
14.45 - 14.65 |
0.2521 times |
Tue 08 July 2025 |
14.45 (1.05%) |
15.00 |
14.15 - 15.00 |
1.9328 times |
Mon 07 July 2025 |
14.30 (3.62%) |
13.80 |
13.80 - 14.45 |
0.5882 times |
Fri 04 July 2025 |
13.80 (0.73%) |
14.25 |
13.30 - 14.35 |
2.605 times |
Thu 03 July 2025 |
13.70 (4.18%) |
13.50 |
13.45 - 13.75 |
1.5126 times |
Wed 02 July 2025 |
13.15 (4.37%) |
12.60 |
12.05 - 13.20 |
1.4286 times |
Tue 01 July 2025 |
12.60 (4.56%) |
12.05 |
12.00 - 12.65 |
2.3529 times |
Weekly price and charts GlobesecureTechno Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 13.93 and 14.18 | Weekly Target 1 | 13.88 | | Weekly Target 2 | 13.97 | | Weekly Target 3 | 14.133333333333 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.05 (-3.77%) |
14.30 |
14.05 - 14.30 |
0.2285 times |
Fri 11 July 2025 |
14.60 (5.8%) |
13.80 |
13.80 - 15.00 |
0.703 times |
Fri 04 July 2025 |
13.80 (20%) |
11.50 |
10.95 - 14.35 |
2.6889 times |
Fri 27 June 2025 |
11.50 (4.55%) |
11.00 |
10.80 - 11.60 |
0.4745 times |
Fri 20 June 2025 |
11.00 (-8.33%) |
11.80 |
11.00 - 11.80 |
0.9666 times |
Fri 13 June 2025 |
12.00 (-0.41%) |
11.80 |
11.40 - 12.20 |
2.109 times |
Fri 06 June 2025 |
12.05 (-9.4%) |
13.05 |
12.05 - 13.05 |
0.58 times |
Fri 30 May 2025 |
13.30 (-0.37%) |
13.10 |
13.00 - 13.40 |
0.8084 times |
Fri 23 May 2025 |
13.35 (-9.49%) |
14.75 |
13.35 - 15.00 |
0.4394 times |
Fri 16 May 2025 |
14.75 (18%) |
12.50 |
12.50 - 15.30 |
1.0018 times |
Fri 09 May 2025 |
12.50 (-7.75%) |
13.95 |
12.40 - 14.10 |
1.1599 times |
Monthly price and charts GlobesecureTechno Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 13.03 and 16.03 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 13.683333333333 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 16.68 |
Monthly price and volumes Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.05 (16.6%) |
12.05 |
12.00 - 15.00 |
0.1907 times |
Mon 30 June 2025 |
12.05 (-9.4%) |
13.05 |
10.80 - 13.05 |
0.3815 times |
Fri 30 May 2025 |
13.30 (-4.32%) |
13.85 |
12.40 - 15.30 |
0.2855 times |
Wed 30 April 2025 |
13.90 (0.72%) |
14.45 |
13.15 - 16.60 |
0.5579 times |
Fri 28 March 2025 |
13.80 (-39.47%) |
21.70 |
13.55 - 22.75 |
2.6975 times |
Fri 28 February 2025 |
22.80 (-26.92%) |
31.20 |
22.80 - 31.20 |
0.2803 times |
Fri 31 January 2025 |
31.20 (-16.47%) |
33.40 |
29.20 - 36.80 |
0.4567 times |
Mon 07 October 2024 |
37.35 (-9.56%) |
42.00 |
36.70 - 42.50 |
0.1804 times |
Mon 30 September 2024 |
41.30 (-14.49%) |
45.90 |
40.75 - 49.00 |
1.7841 times |
Fri 30 August 2024 |
48.30 (-38.08%) |
50.45 |
41.80 - 54.30 |
3.1854 times |
Tue 30 January 2024 |
78.00 (-7.42%) |
84.00 |
75.00 - 86.45 |
0.4126 times |
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value | | 5 day DMA | 14.44 | | 12 day DMA | 13.85 | | 20 day DMA | 12.84 | | 35 day DMA | 12.68 | | 50 day DMA | 12.94 | | 100 day DMA | 15.63 | | 150 day DMA | 22.77 | | 200 day DMA | 34.48 | EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.35 | 14.38 | | 12 day EMA | 13.8 | 13.76 | 13.66 | | 20 day EMA | 13.39 | 13.32 | 13.22 | | 35 day EMA | 13.21 | 13.16 | 13.09 | | 50 day EMA | 13.16 | 13.12 | 13.07 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.44 | 14.52 | 14.52 | | 12 day SMA | 13.85 | 13.64 | 13.4 | | 20 day SMA | 12.84 | 12.73 | 12.61 | | 35 day SMA | 12.68 | 12.65 | 12.62 | | 50 day SMA | 12.94 | 12.93 | 12.92 | | 100 day SMA | 15.63 | 15.78 | 15.94 | | 150 day SMA | 22.77 | 22.97 | 23.18 | | 200 day SMA | 34.48 | 34.69 | 34.89 |
|
|
