GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 6.55 and 6.75 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.6 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.8 |
Daily price and volume Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6.60 (-2.94%) |
6.50 |
6.50 - 6.70 |
1.3672 times |
Mon 27 October 2025 |
6.80 (-4.9%) |
7.15 |
6.80 - 7.15 |
1.2305 times |
Fri 24 October 2025 |
7.15 (-4.67%) |
7.80 |
7.15 - 7.85 |
2.5781 times |
Thu 23 October 2025 |
7.50 (4.9%) |
7.10 |
7.00 - 7.50 |
1.2891 times |
Tue 21 October 2025 |
7.15 (-4.03%) |
7.15 |
7.10 - 7.35 |
0.5859 times |
Mon 20 October 2025 |
7.45 (-3.25%) |
8.00 |
7.35 - 8.00 |
0.4102 times |
Fri 17 October 2025 |
7.70 (-4.35%) |
8.00 |
7.65 - 8.00 |
1.0547 times |
Thu 16 October 2025 |
8.05 (2.55%) |
8.05 |
8.00 - 8.20 |
0.3516 times |
Wed 15 October 2025 |
7.85 (-4.27%) |
8.00 |
7.80 - 8.00 |
0.4297 times |
Tue 14 October 2025 |
8.20 (4.46%) |
7.50 |
7.50 - 8.20 |
0.7031 times |
Mon 13 October 2025 |
7.85 (-4.27%) |
8.20 |
7.80 - 8.20 |
0.4492 times |
Weekly price and charts GlobesecureTechno Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 6.23 and 6.88 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.75 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6.60 (-7.69%) |
7.15 |
6.50 - 7.15 |
0.7455 times |
Fri 24 October 2025 |
7.15 (-7.14%) |
8.00 |
7.00 - 8.00 |
1.3957 times |
Fri 17 October 2025 |
7.70 (-6.1%) |
8.20 |
7.50 - 8.20 |
0.8576 times |
Fri 10 October 2025 |
8.20 (2.5%) |
8.10 |
7.70 - 8.90 |
1.2388 times |
Fri 03 October 2025 |
8.00 (-10.11%) |
8.50 |
7.65 - 8.80 |
0.8352 times |
Fri 26 September 2025 |
8.90 (-7.77%) |
10.00 |
8.20 - 10.25 |
1.3845 times |
Fri 19 September 2025 |
9.65 (-4.46%) |
10.15 |
8.60 - 10.15 |
1.4126 times |
Fri 12 September 2025 |
10.10 (-8.18%) |
10.60 |
10.00 - 11.05 |
0.796 times |
Fri 05 September 2025 |
11.00 (-65.46%) |
12.45 |
10.30 - 12.45 |
0.639 times |
Wed 01 January 2025 |
31.85 (5.29%) |
30.50 |
28.75 - 31.85 |
0.6951 times |
Fri 27 December 2024 |
30.25 (-14.06%) |
35.00 |
29.80 - 35.05 |
1.4966 times |
Monthly price and charts GlobesecureTechno Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 5.35 and 7.75 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 7.3333333333333 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6.60 (-19.02%) |
8.50 |
6.50 - 8.90 |
1.0095 times |
Tue 30 September 2025 |
8.15 (-74.41%) |
12.45 |
8.10 - 12.45 |
1.0095 times |
Wed 01 January 2025 |
31.85 (4.94%) |
31.85 |
31.85 - 31.85 |
0.0243 times |
Tue 31 December 2024 |
30.35 (-23.16%) |
40.50 |
28.75 - 40.50 |
1.6492 times |
Fri 29 November 2024 |
39.50 (-5.62%) |
43.90 |
37.50 - 51.90 |
2.7743 times |
Thu 31 October 2024 |
41.85 (-21.19%) |
37.00 |
35.60 - 45.45 |
1.0837 times |
Wed 07 August 2024 |
53.10 (-1.85%) |
55.90 |
51.20 - 62.00 |
0.8392 times |
Wed 31 July 2024 |
54.10 (32.6%) |
42.40 |
42.40 - 54.10 |
0.9231 times |
Fri 28 June 2024 |
40.80 (-2.63%) |
42.00 |
37.10 - 50.45 |
0.3673 times |
Fri 31 May 2024 |
41.90 (-9.99%) |
46.30 |
40.05 - 47.30 |
0.3199 times |
Tue 30 April 2024 |
46.55 (17.55%) |
39.05 |
39.05 - 53.50 |
0.7456 times |
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value | | 5 day DMA | 7.04 | | 12 day DMA | 7.54 | | 20 day DMA | 7.83 | | 35 day DMA | 8.61 | | 50 day DMA | 13.66 | | 100 day DMA | 27.38 | | 150 day DMA | 33.36 | | 200 day DMA | 36.73 | EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.21 | 7.41 | | 12 day EMA | 7.48 | 7.64 | 7.79 | | 20 day EMA | 8.36 | 8.55 | 8.73 | | 35 day EMA | 11.68 | 11.98 | 12.29 | | 50 day EMA | 14.91 | 15.25 | 15.59 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.04 | 7.21 | 7.39 | | 12 day SMA | 7.54 | 7.67 | 7.79 | | 20 day SMA | 7.83 | 7.94 | 8.03 | | 35 day SMA | 8.61 | 8.74 | 8.85 | | 50 day SMA | 13.66 | 14.26 | 14.86 | | 100 day SMA | 27.38 | 27.87 | 28.39 | | 150 day SMA | 33.36 | 33.59 | 33.83 | | 200 day SMA | 36.73 | 37.03 | 37.33 |
|
|
