GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 11.13 and 11.28 | Daily Target 1 | 11 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.15 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.3 |
Daily price and volume Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.20 (0%) |
11.10 |
11.05 - 11.20 |
0.1342 times |
Tue 02 September 2025 |
11.20 (-4.68%) |
12.20 |
11.20 - 12.20 |
0.9843 times |
Mon 01 September 2025 |
11.75 (-63.11%) |
12.45 |
11.50 - 12.45 |
0.1342 times |
Wed 01 January 2025 |
31.85 (4.94%) |
31.85 |
31.85 - 31.85 |
0.4474 times |
Tue 31 December 2024 |
30.35 (4.84%) |
29.60 |
29.60 - 30.35 |
1.0067 times |
Mon 30 December 2024 |
28.95 (-4.3%) |
30.50 |
28.75 - 30.75 |
1.3199 times |
Fri 27 December 2024 |
30.25 (-2.1%) |
30.05 |
29.80 - 31.95 |
2.5503 times |
Thu 26 December 2024 |
30.90 (-3.74%) |
32.75 |
30.75 - 32.80 |
1.387 times |
Tue 24 December 2024 |
32.10 (-4.89%) |
34.80 |
32.10 - 34.80 |
1.1186 times |
Mon 23 December 2024 |
33.75 (-4.12%) |
35.00 |
33.65 - 35.05 |
0.9172 times |
Fri 20 December 2024 |
35.20 (-2.09%) |
35.75 |
35.05 - 35.85 |
0.4251 times |
Weekly price and charts GlobesecureTechno Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 10.43 and 11.83 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 11.566666666667 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.20 (-64.84%) |
12.45 |
11.05 - 12.45 |
0.1553 times |
Wed 01 January 2025 |
31.85 (5.29%) |
30.50 |
28.75 - 31.85 |
0.344 times |
Fri 27 December 2024 |
30.25 (-14.06%) |
35.00 |
29.80 - 35.05 |
0.7406 times |
Fri 20 December 2024 |
35.20 (-3.83%) |
36.70 |
35.05 - 37.30 |
0.4161 times |
Fri 13 December 2024 |
36.60 (-1.21%) |
37.25 |
36.10 - 37.85 |
0.5853 times |
Fri 06 December 2024 |
37.05 (-6.2%) |
40.50 |
36.30 - 40.50 |
1.7309 times |
Fri 29 November 2024 |
39.50 (0.51%) |
40.00 |
37.60 - 40.50 |
0.8072 times |
Fri 22 November 2024 |
39.30 (-9.66%) |
41.35 |
37.50 - 43.15 |
2.7656 times |
Thu 14 November 2024 |
43.50 (-10.31%) |
48.45 |
43.25 - 51.90 |
1.0624 times |
Fri 08 November 2024 |
48.50 (10.6%) |
45.35 |
43.65 - 49.60 |
1.3925 times |
Fri 01 November 2024 |
43.85 (7.21%) |
40.90 |
38.00 - 43.90 |
0.9681 times |
Monthly price and charts GlobesecureTechno Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 10.43 and 11.83 | Monthly Target 1 | 10.17 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 11.566666666667 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.20 (-64.84%) |
12.45 |
11.05 - 12.45 |
0.0774 times |
Wed 01 January 2025 |
31.85 (4.94%) |
31.85 |
31.85 - 31.85 |
0.0277 times |
Tue 31 December 2024 |
30.35 (-23.16%) |
40.50 |
28.75 - 40.50 |
1.8753 times |
Fri 29 November 2024 |
39.50 (-5.62%) |
43.90 |
37.50 - 51.90 |
3.1545 times |
Thu 31 October 2024 |
41.85 (-21.19%) |
37.00 |
35.60 - 45.45 |
1.2322 times |
Wed 07 August 2024 |
53.10 (-1.85%) |
55.90 |
51.20 - 62.00 |
0.9542 times |
Wed 31 July 2024 |
54.10 (32.6%) |
42.40 |
42.40 - 54.10 |
1.0496 times |
Fri 28 June 2024 |
40.80 (-2.63%) |
42.00 |
37.10 - 50.45 |
0.4176 times |
Fri 31 May 2024 |
41.90 (-9.99%) |
46.30 |
40.05 - 47.30 |
0.3637 times |
Tue 30 April 2024 |
46.55 (17.55%) |
39.05 |
39.05 - 53.50 |
0.8477 times |
Thu 28 March 2024 |
39.60 (-39.54%) |
67.00 |
39.55 - 71.00 |
1.376 times |
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value | | 5 day DMA | 19.27 | | 12 day DMA | 26.95 | | 20 day DMA | 30.9 | | 35 day DMA | 34.35 | | 50 day DMA | 37.39 | | 100 day DMA | 41.32 | | 150 day DMA | 42.45 | | 200 day DMA | 48.79 | EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.2 | 20.2 | 24.7 | | 12 day EMA | 24.32 | 26.71 | 29.53 | | 20 day EMA | 28.35 | 30.15 | 32.14 | | 35 day EMA | 32.7 | 33.97 | 35.31 | | 50 day EMA | 35.9 | 36.91 | 37.96 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.27 | 22.82 | 26.63 | | 12 day SMA | 26.95 | 29.05 | 31.14 | | 20 day SMA | 30.9 | 32.19 | 33.47 | | 35 day SMA | 34.35 | 35.33 | 36.38 | | 50 day SMA | 37.39 | 38.02 | 38.67 | | 100 day SMA | 41.32 | 41.68 | 42.06 | | 150 day SMA | 42.45 | 42.65 | 42.88 | | 200 day SMA | 48.79 | 49.08 | 49.34 |
|
|
