GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech GSS are 23.6 and 24.97 | Daily Target 1 | 23.31 | | Daily Target 2 | 23.89 | | Daily Target 3 | 24.683333333333 | | Daily Target 4 | 25.26 | | Daily Target 5 | 26.05 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.46 (-1.45%) |
25.48 |
24.11 - 25.48 |
1.8242 times |
Mon 27 October 2025 |
24.82 (-1.94%) |
25.80 |
24.50 - 26.74 |
3.381 times |
Fri 24 October 2025 |
25.31 (0%) |
25.31 |
25.18 - 25.90 |
0.5989 times |
Thu 23 October 2025 |
25.31 (-1.06%) |
25.20 |
25.05 - 26.30 |
0.9184 times |
Tue 21 October 2025 |
25.58 (0.39%) |
25.10 |
25.10 - 25.94 |
0.2057 times |
Mon 20 October 2025 |
25.48 (2.45%) |
25.60 |
25.00 - 25.95 |
0.7901 times |
Fri 17 October 2025 |
24.87 (-0.28%) |
24.61 |
24.61 - 25.50 |
0.3313 times |
Thu 16 October 2025 |
24.94 (0.48%) |
24.82 |
24.61 - 25.57 |
0.7325 times |
Wed 15 October 2025 |
24.82 (-0.04%) |
24.33 |
24.33 - 25.20 |
0.6211 times |
Tue 14 October 2025 |
24.83 (-1.7%) |
25.26 |
24.46 - 25.87 |
0.5968 times |
Mon 13 October 2025 |
25.26 (-1.64%) |
25.25 |
25.02 - 25.99 |
0.6074 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech GSS are 22.97 and 25.6 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 25.103333333333 | | Weekly Target 4 | 26.1 | | Weekly Target 5 | 27.73 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.46 (-3.36%) |
25.80 |
24.11 - 26.74 |
0.2826 times |
Fri 24 October 2025 |
25.31 (1.77%) |
25.60 |
25.00 - 26.30 |
0.1365 times |
Fri 17 October 2025 |
24.87 (-3.15%) |
25.25 |
24.33 - 25.99 |
0.1569 times |
Fri 10 October 2025 |
25.68 (3.01%) |
25.40 |
24.94 - 27.50 |
0.6107 times |
Fri 03 October 2025 |
24.93 (-3.63%) |
26.46 |
24.15 - 26.80 |
0.4059 times |
Fri 26 September 2025 |
25.87 (-5.79%) |
26.91 |
25.48 - 27.40 |
0.2633 times |
Fri 19 September 2025 |
27.46 (1.14%) |
27.20 |
26.95 - 28.84 |
0.3196 times |
Fri 12 September 2025 |
27.15 (-0.18%) |
27.75 |
26.75 - 27.79 |
0.4055 times |
Fri 05 September 2025 |
27.20 (-5.42%) |
28.99 |
26.72 - 29.10 |
1.0065 times |
Fri 29 August 2025 |
28.76 (-0.76%) |
29.70 |
28.01 - 33.97 |
6.4126 times |
Fri 22 August 2025 |
28.98 (-1.83%) |
30.00 |
28.50 - 32.49 |
0.5439 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech GSS are 22.59 and 25.98 | Monthly Target 1 | 21.97 | | Monthly Target 2 | 23.21 | | Monthly Target 3 | 25.356666666667 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 28.75 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.46 (-1.92%) |
25.49 |
24.11 - 27.50 |
0.3358 times |
Tue 30 September 2025 |
24.94 (-13.28%) |
28.99 |
24.15 - 29.10 |
0.5821 times |
Fri 29 August 2025 |
28.76 (-6.96%) |
30.95 |
26.40 - 33.97 |
2.0853 times |
Thu 31 July 2025 |
30.91 (-13.37%) |
35.90 |
30.41 - 36.20 |
0.7099 times |
Mon 30 June 2025 |
35.68 (2.26%) |
35.50 |
32.47 - 39.40 |
1.0406 times |
Fri 30 May 2025 |
34.89 (-7.21%) |
37.80 |
33.36 - 39.67 |
0.831 times |
Wed 30 April 2025 |
37.60 (15.23%) |
32.90 |
32.69 - 52.69 |
1.7631 times |
Fri 28 March 2025 |
32.63 (-28.33%) |
44.90 |
32.37 - 46.41 |
1.0912 times |
Fri 28 February 2025 |
45.53 (-11.25%) |
52.95 |
45.00 - 59.90 |
1.0842 times |
Fri 31 January 2025 |
51.30 (-16.38%) |
61.70 |
50.10 - 66.78 |
0.4767 times |
Tue 31 December 2024 |
61.35 (6.44%) |
58.80 |
56.95 - 81.63 |
1.3857 times |
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 25.11 | | 20 day DMA | 25.24 | | 35 day DMA | 26.04 | | 50 day DMA | 26.9 | | 100 day DMA | 29.83 | | 150 day DMA | 32.13 | | 200 day DMA | 36.72 | EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 25.15 | 25.31 | | 12 day EMA | 25.17 | 25.3 | 25.39 | | 20 day EMA | 25.46 | 25.56 | 25.64 | | 35 day EMA | 26.07 | 26.16 | 26.24 | | 50 day EMA | 26.77 | 26.86 | 26.94 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.3 | 25.31 | | 12 day SMA | 25.11 | 25.26 | 25.36 | | 20 day SMA | 25.24 | 25.32 | 25.42 | | 35 day SMA | 26.04 | 26.12 | 26.19 | | 50 day SMA | 26.9 | 26.98 | 27.03 | | 100 day SMA | 29.83 | 29.95 | 30.07 | | 150 day SMA | 32.13 | 32.23 | 32.33 | | 200 day SMA | 36.72 | 36.89 | 37.08 |
|
|
