GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech GSS are 38.5 and 42.49 | Daily Target 1 | 37.74 | | Daily Target 2 | 39.26 | | Daily Target 3 | 41.726666666667 | | Daily Target 4 | 43.25 | | Daily Target 5 | 45.72 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.79 (-4.87%) |
43.00 |
40.20 - 44.19 |
0.7815 times |
| Mon 28 April 2025 |
42.88 (-0.95%) |
42.30 |
42.00 - 45.04 |
0.9322 times |
| Fri 25 April 2025 |
43.29 (-3.74%) |
50.00 |
41.99 - 52.69 |
6.4207 times |
| Thu 24 April 2025 |
44.97 (19.98%) |
38.22 |
37.05 - 44.97 |
0.5593 times |
| Wed 23 April 2025 |
37.48 (3.71%) |
36.51 |
36.02 - 38.38 |
0.1177 times |
| Tue 22 April 2025 |
36.14 (-1.45%) |
36.85 |
36.05 - 37.85 |
0.3768 times |
| Mon 21 April 2025 |
36.67 (-0.05%) |
37.56 |
36.40 - 37.98 |
0.3821 times |
| Thu 17 April 2025 |
36.69 (0.47%) |
36.52 |
35.99 - 37.44 |
0.0962 times |
| Wed 16 April 2025 |
36.52 (0.03%) |
36.74 |
36.24 - 37.37 |
0.0593 times |
| Tue 15 April 2025 |
36.51 (-2.22%) |
38.00 |
36.11 - 39.05 |
0.2741 times |
| Fri 11 April 2025 |
37.34 (2.44%) |
37.39 |
36.68 - 37.50 |
0.2011 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech GSS are 38.08 and 42.92 | Weekly Target 1 | 37.17 | | Weekly Target 2 | 38.98 | | Weekly Target 3 | 42.01 | | Weekly Target 4 | 43.82 | | Weekly Target 5 | 46.85 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.79 (-5.78%) |
42.30 |
40.20 - 45.04 |
0.8918 times |
| Fri 25 April 2025 |
43.29 (17.99%) |
37.56 |
36.02 - 52.69 |
4.0883 times |
| Thu 17 April 2025 |
36.69 (-1.74%) |
38.00 |
35.99 - 39.05 |
0.2236 times |
| Fri 11 April 2025 |
37.34 (0.11%) |
35.41 |
33.51 - 37.61 |
0.4383 times |
| Fri 04 April 2025 |
37.30 (14.31%) |
32.90 |
32.69 - 38.00 |
0.2585 times |
| Fri 28 March 2025 |
32.63 (-15.73%) |
39.40 |
32.37 - 40.24 |
1.6127 times |
| Fri 21 March 2025 |
38.72 (1.33%) |
39.30 |
37.00 - 41.27 |
0.8145 times |
| Thu 13 March 2025 |
38.21 (-10.91%) |
43.00 |
37.91 - 43.00 |
0.8671 times |
| Fri 07 March 2025 |
42.89 (-5.8%) |
44.90 |
40.71 - 46.41 |
0.5641 times |
| Fri 28 February 2025 |
45.53 (-13.46%) |
52.52 |
45.00 - 52.52 |
0.241 times |
| Fri 21 February 2025 |
52.61 (1.08%) |
50.40 |
49.41 - 59.90 |
1.2409 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech GSS are 36.74 and 56.74 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 31.42 | | Monthly Target 3 | 42.056666666667 | | Monthly Target 4 | 51.42 | | Monthly Target 5 | 62.06 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.79 (25.01%) |
32.90 |
32.69 - 52.69 |
2.178 times |
| Fri 28 March 2025 |
32.63 (-28.33%) |
44.90 |
32.37 - 46.41 |
1.4242 times |
| Fri 28 February 2025 |
45.53 (-11.25%) |
52.95 |
45.00 - 59.90 |
1.4151 times |
| Fri 31 January 2025 |
51.30 (-16.38%) |
61.70 |
50.10 - 66.78 |
0.6222 times |
| Tue 31 December 2024 |
61.35 (6.44%) |
58.80 |
56.95 - 81.63 |
1.8086 times |
| Fri 29 November 2024 |
57.64 (-17.08%) |
69.50 |
57.13 - 74.94 |
0.6198 times |
| Thu 31 October 2024 |
69.51 (-3.04%) |
72.60 |
61.82 - 82.70 |
0.6834 times |
| Mon 30 September 2024 |
71.69 (-29.89%) |
81.89 |
68.17 - 82.90 |
0.654 times |
| Thu 23 May 2024 |
102.25 (-24.73%) |
138.50 |
102.00 - 138.90 |
0.4526 times |
| Tue 30 April 2024 |
135.85 (-9.58%) |
142.80 |
134.80 - 145.85 |
0.1421 times |
| Wed 06 March 2024 |
150.25 (-2.75%) |
155.40 |
148.25 - 194.70 |
1.4439 times |
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value | | 5 day DMA | 41.88 | | 12 day DMA | 38.81 | | 20 day DMA | 37.38 | | 35 day DMA | 38.25 | | 50 day DMA | 41.81 | | 100 day DMA | 50.6 | | 150 day DMA | 57.04 | | 200 day DMA | 75.8 | EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.25 | 41.48 | 40.78 | | 12 day EMA | 39.63 | 39.42 | 38.79 | | 20 day EMA | 39.18 | 39.01 | 38.6 | | 35 day EMA | 40.76 | 40.76 | 40.64 | | 50 day EMA | 42.9 | 42.99 | 42.99 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.88 | 40.95 | 39.71 | | 12 day SMA | 38.81 | 38.48 | 37.86 | | 20 day SMA | 37.38 | 37.05 | 36.75 | | 35 day SMA | 38.25 | 38.25 | 38.26 | | 50 day SMA | 41.81 | 42.04 | 42.29 | | 100 day SMA | 50.6 | 50.77 | 50.92 | | 150 day SMA | 57.04 | 57.3 | 57.54 | | 200 day SMA | 75.8 | 76.47 | 77.13 |
|
|
