GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech GSS are 32.03 and 33.31 | Daily Target 1 | 31.02 | | Daily Target 2 | 31.75 | | Daily Target 3 | 32.296666666667 | | Daily Target 4 | 33.03 | | Daily Target 5 | 33.58 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.49 (1.91%) |
32.34 |
31.56 - 32.84 |
0.4413 times |
Fri 11 July 2025 |
31.88 (-2.89%) |
32.90 |
31.22 - 33.28 |
2.4186 times |
Thu 10 July 2025 |
32.83 (-0.12%) |
33.44 |
32.62 - 33.44 |
0.5409 times |
Wed 09 July 2025 |
32.87 (0.18%) |
33.35 |
32.80 - 33.49 |
1.1297 times |
Tue 08 July 2025 |
32.81 (-1.88%) |
33.68 |
32.69 - 34.50 |
1.9923 times |
Mon 07 July 2025 |
33.44 (-2.28%) |
34.25 |
32.47 - 35.49 |
1.8955 times |
Fri 04 July 2025 |
34.22 (-0.09%) |
34.50 |
34.10 - 34.84 |
0.1769 times |
Thu 03 July 2025 |
34.25 (-0.55%) |
34.01 |
34.01 - 34.69 |
0.1953 times |
Wed 02 July 2025 |
34.44 (-1.8%) |
35.08 |
34.31 - 35.19 |
0.3962 times |
Tue 01 July 2025 |
35.07 (-1.71%) |
35.90 |
34.99 - 36.20 |
0.8133 times |
Mon 30 June 2025 |
35.68 (4.57%) |
34.49 |
34.00 - 37.60 |
2.582 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech GSS are 32.03 and 33.31 | Weekly Target 1 | 31.02 | | Weekly Target 2 | 31.75 | | Weekly Target 3 | 32.296666666667 | | Weekly Target 4 | 33.03 | | Weekly Target 5 | 33.58 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.49 (1.91%) |
32.34 |
31.56 - 32.84 |
0.0902 times |
Fri 11 July 2025 |
31.88 (-6.84%) |
34.25 |
31.22 - 35.49 |
1.6303 times |
Fri 04 July 2025 |
34.22 (0.29%) |
34.49 |
34.00 - 37.60 |
0.851 times |
Fri 27 June 2025 |
34.12 (0.41%) |
34.09 |
32.47 - 34.75 |
0.9013 times |
Fri 20 June 2025 |
33.98 (-4.71%) |
35.40 |
33.93 - 36.17 |
0.3999 times |
Fri 13 June 2025 |
35.66 (-2.65%) |
36.99 |
35.11 - 37.84 |
1.3447 times |
Fri 06 June 2025 |
36.63 (4.99%) |
35.50 |
34.68 - 39.40 |
2.0422 times |
Fri 30 May 2025 |
34.89 (-0.71%) |
35.14 |
34.50 - 36.00 |
0.8023 times |
Fri 23 May 2025 |
35.14 (-8.39%) |
38.70 |
35.00 - 39.67 |
1.3143 times |
Fri 16 May 2025 |
38.36 (12.33%) |
35.90 |
35.21 - 38.80 |
0.6238 times |
Fri 09 May 2025 |
34.15 (-5.27%) |
36.90 |
33.36 - 37.28 |
1.0684 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech GSS are 29.37 and 34.35 | Monthly Target 1 | 28.32 | | Monthly Target 2 | 30.41 | | Monthly Target 3 | 33.303333333333 | | Monthly Target 4 | 35.39 | | Monthly Target 5 | 38.28 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.49 (-8.94%) |
35.90 |
31.22 - 36.20 |
0.4491 times |
Mon 30 June 2025 |
35.68 (2.26%) |
35.50 |
32.47 - 39.40 |
1.1462 times |
Fri 30 May 2025 |
34.89 (-7.21%) |
37.80 |
33.36 - 39.67 |
0.9153 times |
Wed 30 April 2025 |
37.60 (15.23%) |
32.90 |
32.69 - 52.69 |
1.942 times |
Fri 28 March 2025 |
32.63 (-28.33%) |
44.90 |
32.37 - 46.41 |
1.2019 times |
Fri 28 February 2025 |
45.53 (-11.25%) |
52.95 |
45.00 - 59.90 |
1.1942 times |
Fri 31 January 2025 |
51.30 (-16.38%) |
61.70 |
50.10 - 66.78 |
0.5251 times |
Tue 31 December 2024 |
61.35 (6.44%) |
58.80 |
56.95 - 81.63 |
1.5263 times |
Fri 29 November 2024 |
57.64 (-17.08%) |
69.50 |
57.13 - 74.94 |
0.5231 times |
Thu 31 October 2024 |
69.51 (-3.04%) |
72.60 |
61.82 - 82.70 |
0.5767 times |
Mon 30 September 2024 |
71.69 (-29.89%) |
81.89 |
68.17 - 82.90 |
0.5519 times |
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value | | 5 day DMA | 32.58 | | 12 day DMA | 33.68 | | 20 day DMA | 33.87 | | 35 day DMA | 34.71 | | 50 day DMA | 35.17 | | 100 day DMA | 38 | | 150 day DMA | 44.93 | | 200 day DMA | 50.97 | EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.68 | 32.77 | 33.21 | | 12 day EMA | 33.33 | 33.48 | 33.77 | | 20 day EMA | 33.84 | 33.98 | 34.2 | | 35 day EMA | 34.54 | 34.66 | 34.82 | | 50 day EMA | 35.19 | 35.3 | 35.44 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.58 | 32.77 | 33.23 | | 12 day SMA | 33.68 | 33.81 | 33.98 | | 20 day SMA | 33.87 | 34.02 | 34.21 | | 35 day SMA | 34.71 | 34.79 | 34.88 | | 50 day SMA | 35.17 | 35.24 | 35.33 | | 100 day SMA | 38 | 38.26 | 38.44 | | 150 day SMA | 44.93 | 45.14 | 45.36 | | 200 day SMA | 50.97 | 51.17 | 51.4 |
|
|
