GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSPL are 309.83 and 318.43 | Daily Target 1 | 308.02 | | Daily Target 2 | 311.63 | | Daily Target 3 | 316.61666666667 | | Daily Target 4 | 320.23 | | Daily Target 5 | 325.22 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
315.25 (-2.49%) |
320.00 |
313.00 - 321.60 |
0.3212 times |
Wed 30 July 2025 |
323.30 (0.73%) |
319.50 |
319.50 - 323.95 |
0.446 times |
Tue 29 July 2025 |
320.95 (-0.16%) |
320.40 |
318.10 - 323.85 |
0.2357 times |
Mon 28 July 2025 |
321.45 (-0.65%) |
323.40 |
320.10 - 326.95 |
0.4223 times |
Fri 25 July 2025 |
323.55 (-2.74%) |
332.00 |
322.40 - 332.00 |
0.3771 times |
Thu 24 July 2025 |
332.65 (0.3%) |
330.40 |
329.60 - 333.20 |
0.309 times |
Wed 23 July 2025 |
331.65 (-0.18%) |
332.90 |
329.35 - 348.00 |
5.665 times |
Tue 22 July 2025 |
332.25 (0.79%) |
328.60 |
328.60 - 338.40 |
0.9821 times |
Mon 21 July 2025 |
329.65 (-1.57%) |
333.85 |
325.50 - 333.85 |
0.7131 times |
Fri 18 July 2025 |
334.90 (-0.27%) |
337.65 |
331.15 - 338.75 |
0.5286 times |
Thu 17 July 2025 |
335.80 (1.28%) |
331.00 |
330.95 - 337.00 |
0.6632 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSPL are 307.15 and 321.1 | Weekly Target 1 | 304.45 | | Weekly Target 2 | 309.85 | | Weekly Target 3 | 318.4 | | Weekly Target 4 | 323.8 | | Weekly Target 5 | 332.35 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
315.25 (-2.57%) |
323.40 |
313.00 - 326.95 |
0.2593 times |
Fri 25 July 2025 |
323.55 (-3.39%) |
333.85 |
322.40 - 348.00 |
1.4637 times |
Fri 18 July 2025 |
334.90 (2.28%) |
328.45 |
321.35 - 338.75 |
0.5295 times |
Fri 11 July 2025 |
327.45 (-2.25%) |
336.50 |
325.60 - 337.35 |
0.5975 times |
Fri 04 July 2025 |
335.00 (1.45%) |
330.20 |
324.35 - 341.55 |
1.5916 times |
Fri 27 June 2025 |
330.20 (4.23%) |
314.00 |
312.05 - 343.30 |
1.9597 times |
Fri 20 June 2025 |
316.80 (-4.13%) |
329.10 |
312.00 - 332.00 |
0.3993 times |
Fri 13 June 2025 |
330.45 (0.44%) |
330.60 |
325.40 - 340.95 |
1.2142 times |
Fri 06 June 2025 |
329.00 (0.06%) |
330.00 |
325.90 - 338.30 |
1.468 times |
Fri 30 May 2025 |
328.80 (-2.91%) |
338.65 |
325.00 - 342.80 |
0.5173 times |
Fri 23 May 2025 |
338.65 (-3.35%) |
354.10 |
333.80 - 360.60 |
1.1504 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSPL are 296.63 and 331.63 | Monthly Target 1 | 290.42 | | Monthly Target 2 | 302.83 | | Monthly Target 3 | 325.41666666667 | | Monthly Target 4 | 337.83 | | Monthly Target 5 | 360.42 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
315.25 (-4.34%) |
329.55 |
313.00 - 348.00 |
0.6944 times |
Mon 30 June 2025 |
329.55 (0.23%) |
330.00 |
312.00 - 343.30 |
0.841 times |
Fri 30 May 2025 |
328.80 (1.17%) |
323.20 |
309.45 - 360.60 |
0.5378 times |
Wed 30 April 2025 |
325.00 (11.57%) |
292.00 |
271.50 - 334.60 |
0.6254 times |
Fri 28 March 2025 |
291.30 (7%) |
274.75 |
261.45 - 302.60 |
1.6254 times |
Fri 28 February 2025 |
272.25 (-21.25%) |
333.05 |
270.00 - 348.05 |
0.7063 times |
Fri 31 January 2025 |
345.70 (-4.48%) |
360.05 |
334.25 - 387.00 |
1.7688 times |
Tue 31 December 2024 |
361.90 (2.19%) |
354.85 |
349.75 - 394.80 |
0.7563 times |
Fri 29 November 2024 |
354.15 (-8.98%) |
389.10 |
321.05 - 401.40 |
1.0354 times |
Thu 31 October 2024 |
389.10 (-8.46%) |
426.00 |
378.65 - 433.75 |
1.4092 times |
Mon 30 September 2024 |
425.05 (-3.97%) |
419.95 |
393.50 - 469.70 |
6.1146 times |
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value | | 5 day DMA | 320.9 | | 12 day DMA | 327.75 | | 20 day DMA | 328.31 | | 35 day DMA | 327.4 | | 50 day DMA | 328.81 | | 100 day DMA | 318.94 | | 150 day DMA | 322.64 | | 200 day DMA | 335.6 | EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.24 | 324.23 | 324.7 | | 12 day EMA | 325.05 | 326.83 | 327.47 | | 20 day EMA | 326.75 | 327.96 | 328.45 | | 35 day EMA | 328.71 | 329.5 | 329.86 | | 50 day EMA | 329.63 | 330.22 | 330.5 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.9 | 324.38 | 326.05 | | 12 day SMA | 327.75 | 328.47 | 328.44 | | 20 day SMA | 328.31 | 329.5 | 330.09 | | 35 day SMA | 327.4 | 327.87 | 328.25 | | 50 day SMA | 328.81 | 329.45 | 329.99 | | 100 day SMA | 318.94 | 318.71 | 318.19 | | 150 day SMA | 322.64 | 322.94 | 323.23 | | 200 day SMA | 335.6 | 336.07 | 336.51 |
|
|
