GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSPL are 319.68 and 325.63 | Daily Target 1 | 318.25 | | Daily Target 2 | 321.1 | | Daily Target 3 | 324.2 | | Daily Target 4 | 327.05 | | Daily Target 5 | 330.15 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
323.95 (0.33%) |
324.10 |
321.35 - 327.30 |
0.522 times |
Mon 14 July 2025 |
322.90 (-1.39%) |
328.45 |
322.10 - 328.45 |
0.4586 times |
Fri 11 July 2025 |
327.45 (-0.05%) |
328.50 |
325.90 - 331.50 |
1.2959 times |
Thu 10 July 2025 |
327.60 (-1.25%) |
332.95 |
325.60 - 332.95 |
0.4741 times |
Wed 09 July 2025 |
331.75 (0.38%) |
331.00 |
328.05 - 333.50 |
0.2787 times |
Tue 08 July 2025 |
330.50 (-1.09%) |
333.00 |
327.55 - 335.15 |
0.6579 times |
Mon 07 July 2025 |
334.15 (-0.25%) |
336.50 |
329.15 - 337.35 |
0.3089 times |
Fri 04 July 2025 |
335.00 (-1.18%) |
341.55 |
334.05 - 341.55 |
0.5392 times |
Thu 03 July 2025 |
339.00 (1.18%) |
336.15 |
335.50 - 340.90 |
3.2677 times |
Wed 02 July 2025 |
335.05 (-0.03%) |
335.15 |
332.00 - 338.90 |
2.1969 times |
Tue 01 July 2025 |
335.15 (1.7%) |
329.55 |
328.05 - 337.80 |
1.2559 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSPL are 319.1 and 326.2 | Weekly Target 1 | 317.48 | | Weekly Target 2 | 320.72 | | Weekly Target 3 | 324.58333333333 | | Weekly Target 4 | 327.82 | | Weekly Target 5 | 331.68 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
323.95 (-1.07%) |
328.45 |
321.35 - 328.45 |
0.1926 times |
Fri 11 July 2025 |
327.45 (-2.25%) |
336.50 |
325.60 - 337.35 |
0.5922 times |
Fri 04 July 2025 |
335.00 (1.45%) |
330.20 |
324.35 - 341.55 |
1.5774 times |
Fri 27 June 2025 |
330.20 (4.23%) |
314.00 |
312.05 - 343.30 |
1.9422 times |
Fri 20 June 2025 |
316.80 (-4.13%) |
329.10 |
312.00 - 332.00 |
0.3957 times |
Fri 13 June 2025 |
330.45 (0.44%) |
330.60 |
325.40 - 340.95 |
1.2034 times |
Fri 06 June 2025 |
329.00 (0.06%) |
330.00 |
325.90 - 338.30 |
1.455 times |
Fri 30 May 2025 |
328.80 (-2.91%) |
338.65 |
325.00 - 342.80 |
0.5127 times |
Fri 23 May 2025 |
338.65 (-3.35%) |
354.10 |
333.80 - 360.60 |
1.1402 times |
Fri 16 May 2025 |
350.40 (8.99%) |
328.00 |
327.15 - 357.80 |
0.9886 times |
Fri 09 May 2025 |
321.50 (0.86%) |
318.00 |
309.45 - 334.20 |
0.5345 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSPL are 312.55 and 332.75 | Monthly Target 1 | 308.75 | | Monthly Target 2 | 316.35 | | Monthly Target 3 | 328.95 | | Monthly Target 4 | 336.55 | | Monthly Target 5 | 349.15 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
323.95 (-1.7%) |
329.55 |
321.35 - 341.55 |
0.3736 times |
Mon 30 June 2025 |
329.55 (0.23%) |
330.00 |
312.00 - 343.30 |
0.87 times |
Fri 30 May 2025 |
328.80 (1.17%) |
323.20 |
309.45 - 360.60 |
0.5563 times |
Wed 30 April 2025 |
325.00 (11.57%) |
292.00 |
271.50 - 334.60 |
0.647 times |
Fri 28 March 2025 |
291.30 (7%) |
274.75 |
261.45 - 302.60 |
1.6815 times |
Fri 28 February 2025 |
272.25 (-21.25%) |
333.05 |
270.00 - 348.05 |
0.7306 times |
Fri 31 January 2025 |
345.70 (-4.48%) |
360.05 |
334.25 - 387.00 |
1.8297 times |
Tue 31 December 2024 |
361.90 (2.19%) |
354.85 |
349.75 - 394.80 |
0.7824 times |
Fri 29 November 2024 |
354.15 (-8.98%) |
389.10 |
321.05 - 401.40 |
1.0711 times |
Thu 31 October 2024 |
389.10 (-8.46%) |
426.00 |
378.65 - 433.75 |
1.4578 times |
Mon 30 September 2024 |
425.05 (-3.97%) |
419.95 |
393.50 - 469.70 |
6.3253 times |
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value | | 5 day DMA | 326.73 | | 12 day DMA | 331 | | 20 day DMA | 326.84 | | 35 day DMA | 328.74 | | 50 day DMA | 331.65 | | 100 day DMA | 313.3 | | 150 day DMA | 326.48 | | 200 day DMA | 340.83 | EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.28 | 327.45 | 329.73 | | 12 day EMA | 328.19 | 328.96 | 330.06 | | 20 day EMA | 328.63 | 329.12 | 329.77 | | 35 day EMA | 329.53 | 329.86 | 330.27 | | 50 day EMA | 330.55 | 330.82 | 331.14 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.73 | 328.04 | 330.29 | | 12 day SMA | 331 | 331.53 | 331.27 | | 20 day SMA | 326.84 | 327.12 | 327.45 | | 35 day SMA | 328.74 | 328.89 | 329.2 | | 50 day SMA | 331.65 | 331.55 | 331.7 | | 100 day SMA | 313.3 | 312.9 | 312.61 | | 150 day SMA | 326.48 | 326.83 | 327.12 | | 200 day SMA | 340.83 | 341.23 | 341.62 |
|
|
