GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSPL are 311.58 and 322.18 | Daily Target 1 | 303.72 | | Daily Target 2 | 308.83 | | Daily Target 3 | 314.31666666667 | | Daily Target 4 | 319.43 | | Daily Target 5 | 324.92 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
313.95 (1.54%) |
309.20 |
309.20 - 319.80 |
1.7091 times |
Tue 28 October 2025 |
309.20 (-0.72%) |
311.45 |
308.10 - 313.15 |
0.2493 times |
Mon 27 October 2025 |
311.45 (-0.8%) |
313.05 |
310.65 - 314.95 |
0.337 times |
Fri 24 October 2025 |
313.95 (-0.02%) |
315.80 |
310.65 - 316.55 |
1.7045 times |
Thu 23 October 2025 |
314.00 (0.69%) |
311.85 |
310.50 - 315.20 |
1.5899 times |
Tue 21 October 2025 |
311.85 (0.22%) |
309.05 |
309.05 - 312.50 |
0.066 times |
Mon 20 October 2025 |
311.15 (-1.33%) |
314.00 |
309.65 - 315.25 |
1.1433 times |
Fri 17 October 2025 |
315.35 (-0.19%) |
317.00 |
313.20 - 318.00 |
0.585 times |
Thu 16 October 2025 |
315.95 (-1.11%) |
317.65 |
315.05 - 323.90 |
1.5899 times |
Wed 15 October 2025 |
319.50 (0.61%) |
315.00 |
312.50 - 321.00 |
1.0259 times |
Tue 14 October 2025 |
317.55 (-0.22%) |
321.10 |
314.30 - 322.70 |
1.1095 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSPL are 311.03 and 322.73 | Weekly Target 1 | 302.25 | | Weekly Target 2 | 308.1 | | Weekly Target 3 | 313.95 | | Weekly Target 4 | 319.8 | | Weekly Target 5 | 325.65 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
313.95 (0%) |
313.05 |
308.10 - 319.80 |
0.3268 times |
Fri 24 October 2025 |
313.95 (-0.44%) |
314.00 |
309.05 - 316.55 |
0.6412 times |
Fri 17 October 2025 |
315.35 (-1.56%) |
318.20 |
312.50 - 323.90 |
0.7484 times |
Fri 10 October 2025 |
320.35 (-1.54%) |
326.95 |
312.00 - 326.95 |
0.8546 times |
Fri 03 October 2025 |
325.35 (4.65%) |
310.00 |
296.00 - 328.10 |
0.9607 times |
Fri 26 September 2025 |
310.90 (-1.1%) |
314.35 |
307.60 - 330.00 |
1.5879 times |
Fri 19 September 2025 |
314.35 (2.01%) |
308.10 |
306.10 - 327.15 |
1.1009 times |
Fri 12 September 2025 |
308.15 (2.75%) |
302.30 |
290.80 - 314.70 |
2.2881 times |
Fri 05 September 2025 |
299.90 (3.45%) |
291.35 |
287.55 - 308.20 |
0.7916 times |
Fri 29 August 2025 |
289.90 (-5.17%) |
305.70 |
289.10 - 307.00 |
0.6998 times |
Fri 22 August 2025 |
305.70 (1.38%) |
303.10 |
301.15 - 311.60 |
1.2122 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSPL are 310.8 and 331.25 | Monthly Target 1 | 296.12 | | Monthly Target 2 | 305.03 | | Monthly Target 3 | 316.56666666667 | | Monthly Target 4 | 325.48 | | Monthly Target 5 | 337.02 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
313.95 (1.42%) |
310.25 |
307.65 - 328.10 |
0.5536 times |
Tue 30 September 2025 |
309.55 (6.78%) |
291.35 |
287.55 - 330.00 |
1.2308 times |
Fri 29 August 2025 |
289.90 (-8.04%) |
316.75 |
289.10 - 317.55 |
0.6198 times |
Thu 31 July 2025 |
315.25 (-4.34%) |
329.55 |
313.00 - 348.00 |
0.7757 times |
Mon 30 June 2025 |
329.55 (0.23%) |
330.00 |
312.00 - 343.30 |
0.9396 times |
Fri 30 May 2025 |
328.80 (1.17%) |
323.20 |
309.45 - 360.60 |
0.6008 times |
Wed 30 April 2025 |
325.00 (11.57%) |
292.00 |
271.50 - 334.60 |
0.6987 times |
Fri 28 March 2025 |
291.30 (7%) |
274.75 |
261.45 - 302.60 |
1.8159 times |
Fri 28 February 2025 |
272.25 (-21.25%) |
333.05 |
270.00 - 348.05 |
0.789 times |
Fri 31 January 2025 |
345.70 (-4.48%) |
360.05 |
334.25 - 387.00 |
1.9761 times |
Tue 31 December 2024 |
361.90 (2.19%) |
354.85 |
349.75 - 394.80 |
0.845 times |
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value | | 5 day DMA | 312.51 | | 12 day DMA | 314.35 | | 20 day DMA | 316.12 | | 35 day DMA | 314.42 | | 50 day DMA | 310.06 | | 100 day DMA | 316.7 | | 150 day DMA | 317.63 | | 200 day DMA | 316.59 | EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.52 | 311.81 | 313.12 | | 12 day EMA | 313.74 | 313.7 | 314.52 | | 20 day EMA | 314.02 | 314.03 | 314.54 | | 35 day EMA | 312.19 | 312.09 | 312.26 | | 50 day EMA | 309.72 | 309.55 | 309.56 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.51 | 312.09 | 312.48 | | 12 day SMA | 314.35 | 314.88 | 315.45 | | 20 day SMA | 316.12 | 315.59 | 315.68 | | 35 day SMA | 314.42 | 314.01 | 313.74 | | 50 day SMA | 310.06 | 309.81 | 309.68 | | 100 day SMA | 316.7 | 316.88 | 317.14 | | 150 day SMA | 317.63 | 317.44 | 317.23 | | 200 day SMA | 316.59 | 316.81 | 317.06 |
|
|
