GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 134.53 and 139.58 | Daily Target 1 | 130.32 | | Daily Target 2 | 133.68 | | Daily Target 3 | 135.36666666667 | | Daily Target 4 | 138.73 | | Daily Target 5 | 140.42 |
Daily price and volume Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
137.05 (1.97%) |
132.00 |
132.00 - 137.05 |
0.7619 times |
| Mon 05 May 2025 |
134.40 (1.82%) |
129.50 |
129.50 - 134.60 |
0.381 times |
| Fri 02 May 2025 |
132.00 (-1.64%) |
136.80 |
132.00 - 136.80 |
0.4762 times |
| Wed 30 April 2025 |
134.20 (1.21%) |
135.25 |
134.20 - 135.25 |
2.2857 times |
| Tue 29 April 2025 |
132.60 (2%) |
132.60 |
132.60 - 132.60 |
0.7619 times |
| Fri 25 April 2025 |
130.00 (-0.08%) |
130.20 |
129.00 - 130.20 |
1.1429 times |
| Thu 24 April 2025 |
130.10 (0.5%) |
132.00 |
129.40 - 132.00 |
2.0952 times |
| Tue 22 April 2025 |
129.45 (-2.01%) |
130.00 |
129.45 - 130.00 |
0.5714 times |
| Thu 17 April 2025 |
132.10 (-2%) |
132.10 |
132.10 - 132.10 |
1.1429 times |
| Wed 16 April 2025 |
134.80 (-1.96%) |
134.75 |
134.75 - 134.80 |
0.381 times |
| Tue 15 April 2025 |
137.50 (-1.79%) |
137.50 |
137.50 - 137.50 |
0.7619 times |
Weekly price and charts GsmFoils Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 133.28 and 140.83 | Weekly Target 1 | 126.98 | | Weekly Target 2 | 132.02 | | Weekly Target 3 | 134.53333333333 | | Weekly Target 4 | 139.57 | | Weekly Target 5 | 142.08 |
Weekly price and volumes for Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
137.05 (3.83%) |
129.50 |
129.50 - 137.05 |
0.2312 times |
| Fri 02 May 2025 |
132.00 (1.54%) |
132.60 |
132.00 - 136.80 |
0.7129 times |
| Fri 25 April 2025 |
130.00 (-1.59%) |
130.00 |
129.00 - 132.00 |
0.7707 times |
| Thu 17 April 2025 |
132.10 (-5.64%) |
137.50 |
132.10 - 137.50 |
0.4624 times |
| Fri 11 April 2025 |
140.00 (5.82%) |
132.30 |
126.00 - 142.65 |
1.8882 times |
| Fri 04 April 2025 |
132.30 (7.69%) |
128.00 |
116.00 - 132.30 |
1.6956 times |
| Fri 28 March 2025 |
122.85 (-1.72%) |
121.00 |
117.00 - 124.95 |
0.9634 times |
| Thu 20 March 2025 |
125.00 (5.93%) |
115.00 |
114.00 - 125.00 |
0.578 times |
| Wed 12 March 2025 |
118.00 (0.3%) |
118.50 |
110.70 - 121.95 |
1.1946 times |
| Fri 07 March 2025 |
117.65 (-5.08%) |
117.75 |
114.00 - 123.90 |
1.5029 times |
| Fri 28 February 2025 |
123.95 (-3.73%) |
131.30 |
123.95 - 131.30 |
0.5395 times |
Monthly price and charts GsmFoils Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 133.28 and 140.83 | Monthly Target 1 | 126.98 | | Monthly Target 2 | 132.02 | | Monthly Target 3 | 134.53333333333 | | Monthly Target 4 | 139.57 | | Monthly Target 5 | 142.08 |
Monthly price and volumes Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
137.05 (2.12%) |
136.80 |
129.50 - 137.05 |
0.0232 times |
| Wed 30 April 2025 |
134.20 (9.24%) |
128.00 |
116.00 - 142.65 |
0.3848 times |
| Fri 28 March 2025 |
122.85 (-0.89%) |
117.75 |
110.70 - 125.00 |
0.3002 times |
| Fri 28 February 2025 |
123.95 (-3.5%) |
126.50 |
123.75 - 136.75 |
0.4939 times |
| Fri 31 January 2025 |
128.45 (10.54%) |
118.45 |
113.00 - 142.65 |
0.7668 times |
| Tue 31 December 2024 |
116.20 (21.8%) |
97.30 |
97.30 - 125.50 |
0.5785 times |
| Fri 29 November 2024 |
95.40 (14.73%) |
85.00 |
80.05 - 99.40 |
1.0452 times |
| Thu 31 October 2024 |
83.15 (5.92%) |
76.05 |
75.05 - 89.30 |
1.3535 times |
| Mon 30 September 2024 |
78.50 (5.37%) |
75.60 |
73.00 - 88.45 |
1.3372 times |
| Fri 30 August 2024 |
74.50 (53.61%) |
50.00 |
46.65 - 79.00 |
3.7167 times |
| Wed 31 July 2024 |
48.50 (-3.67%) |
49.00 |
41.65 - 55.40 |
1.5609 times |
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
| DMA period | DMA value | | 5 day DMA | 134.05 | | 12 day DMA | 133.68 | | 20 day DMA | 132.05 | | 35 day DMA | 126.01 | | 50 day DMA | 127.03 | | 100 day DMA | 122.05 | | 150 day DMA | 109.15 | | 200 day DMA | 96.21 | EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.39 | 133.06 | 132.39 | | 12 day EMA | 133.01 | 132.28 | 131.9 | | 20 day EMA | 131.44 | 130.85 | 130.48 | | 35 day EMA | 130.03 | 129.62 | 129.34 | | 50 day EMA | 127.72 | 127.34 | 127.05 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.05 | 132.64 | 131.78 | | 12 day SMA | 133.68 | 133.76 | 134.45 | | 20 day SMA | 132.05 | 131.04 | 130.17 | | 35 day SMA | 126.01 | 125.64 | 125.41 | | 50 day SMA | 127.03 | 126.87 | 126.71 | | 100 day SMA | 122.05 | 121.6 | 121.19 | | 150 day SMA | 109.15 | 108.81 | 108.48 | | 200 day SMA | 96.21 | 95.79 | 95.3 |
|
|
