GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 183.85 and 186.15 | Daily Target 1 | 181.93 | | Daily Target 2 | 183.47 | | Daily Target 3 | 184.23333333333 | | Daily Target 4 | 185.77 | | Daily Target 5 | 186.53 |
Daily price and volume Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.00 (-0.75%) |
182.70 |
182.70 - 185.00 |
0.4507 times |
Thu 10 July 2025 |
186.40 (-0.11%) |
195.90 |
180.10 - 195.90 |
2.7887 times |
Wed 09 July 2025 |
186.60 (4.98%) |
186.60 |
186.60 - 186.60 |
0.5352 times |
Tue 08 July 2025 |
177.75 (4.99%) |
177.50 |
177.45 - 177.75 |
1.6056 times |
Mon 07 July 2025 |
169.30 (4.99%) |
169.30 |
169.25 - 169.30 |
2.0282 times |
Fri 04 July 2025 |
161.25 (-0.92%) |
164.85 |
158.85 - 164.85 |
0.3099 times |
Thu 03 July 2025 |
162.75 (1.72%) |
162.20 |
160.00 - 164.90 |
0.5915 times |
Wed 02 July 2025 |
160.00 (-1.93%) |
160.25 |
156.00 - 163.00 |
0.7887 times |
Tue 01 July 2025 |
163.15 (-0.52%) |
163.20 |
160.60 - 163.20 |
0.2535 times |
Mon 30 June 2025 |
164.00 (4.06%) |
158.90 |
155.00 - 164.95 |
0.6479 times |
Fri 27 June 2025 |
157.60 (-1.5%) |
166.85 |
155.00 - 166.85 |
0.4507 times |
Weekly price and charts GsmFoils Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 177.13 and 203.78 | Weekly Target 1 | 156.73 | | Weekly Target 2 | 170.87 | | Weekly Target 3 | 183.38333333333 | | Weekly Target 4 | 197.52 | | Weekly Target 5 | 210.03 |
Weekly price and volumes for Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.00 (14.73%) |
169.30 |
169.25 - 195.90 |
1.8799 times |
Fri 04 July 2025 |
161.25 (2.32%) |
158.90 |
155.00 - 164.95 |
0.6576 times |
Fri 27 June 2025 |
157.60 (3.68%) |
152.00 |
148.00 - 166.85 |
0.4289 times |
Fri 20 June 2025 |
152.00 (0.33%) |
151.50 |
148.50 - 160.00 |
0.9793 times |
Fri 13 June 2025 |
151.50 (-4.69%) |
162.00 |
140.05 - 162.00 |
0.9006 times |
Fri 06 June 2025 |
158.95 (5.97%) |
153.00 |
133.10 - 161.00 |
1.7941 times |
Fri 30 May 2025 |
150.00 (-2.72%) |
150.00 |
147.00 - 160.00 |
0.5575 times |
Thu 22 May 2025 |
154.20 (3.21%) |
156.85 |
150.25 - 164.00 |
1.3867 times |
Fri 16 May 2025 |
149.40 (6.56%) |
143.00 |
143.00 - 151.65 |
0.7791 times |
Fri 09 May 2025 |
140.20 (6.21%) |
129.50 |
129.50 - 140.45 |
0.6362 times |
Fri 02 May 2025 |
132.00 (1.54%) |
132.60 |
132.00 - 136.80 |
0.2645 times |
Monthly price and charts GsmFoils Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 170.5 and 210.4 | Monthly Target 1 | 139.07 | | Monthly Target 2 | 162.03 | | Monthly Target 3 | 178.96666666667 | | Monthly Target 4 | 201.93 | | Monthly Target 5 | 218.87 |
Monthly price and volumes Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.00 (12.8%) |
163.20 |
156.00 - 195.90 |
0.6624 times |
Mon 30 June 2025 |
164.00 (9.33%) |
153.00 |
133.10 - 166.85 |
1.1911 times |
Fri 30 May 2025 |
150.00 (11.77%) |
136.80 |
129.50 - 164.00 |
0.9477 times |
Wed 30 April 2025 |
134.20 (9.24%) |
128.00 |
116.00 - 142.65 |
0.5626 times |
Fri 28 March 2025 |
122.85 (-0.89%) |
117.75 |
110.70 - 125.00 |
0.4389 times |
Fri 28 February 2025 |
123.95 (-3.5%) |
126.50 |
123.75 - 136.75 |
0.7223 times |
Fri 31 January 2025 |
128.45 (10.54%) |
118.45 |
113.00 - 142.65 |
1.1213 times |
Tue 31 December 2024 |
116.20 (21.8%) |
97.30 |
97.30 - 125.50 |
0.846 times |
Fri 29 November 2024 |
95.40 (14.73%) |
85.00 |
80.05 - 99.40 |
1.5283 times |
Thu 31 October 2024 |
83.15 (5.92%) |
76.05 |
75.05 - 89.30 |
1.9792 times |
Mon 30 September 2024 |
78.50 (5.37%) |
75.60 |
73.00 - 88.45 |
1.9553 times |
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
| DMA period | DMA value | | 5 day DMA | 181.01 | | 12 day DMA | 169.48 | | 20 day DMA | 163.37 | | 35 day DMA | 157.98 | | 50 day DMA | 154.17 | | 100 day DMA | 140.41 | | 150 day DMA | 131.92 | | 200 day DMA | 119.64 | EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.66 | 178.49 | 174.53 | | 12 day EMA | 172.13 | 169.79 | 166.77 | | 20 day EMA | 166.51 | 164.57 | 162.27 | | 35 day EMA | 160.02 | 158.55 | 156.91 | | 50 day EMA | 155.02 | 153.8 | 152.47 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.01 | 176.26 | 171.53 | | 12 day SMA | 169.48 | 167.15 | 164.46 | | 20 day SMA | 163.37 | 161.69 | 159.69 | | 35 day SMA | 157.98 | 157.1 | 156.36 | | 50 day SMA | 154.17 | 153.16 | 152.08 | | 100 day SMA | 140.41 | 139.82 | 139.19 | | 150 day SMA | 131.92 | 131.3 | 130.66 | | 200 day SMA | 119.64 | 119.1 | 118.55 |
|
|
