GlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces Strong Daily Stock price targets for GlobalSurfaces GSLSU are 109.27 and 112.17 | Daily Target 1 | 108.46 | | Daily Target 2 | 110.08 | | Daily Target 3 | 111.36333333333 | | Daily Target 4 | 112.98 | | Daily Target 5 | 114.26 |
Daily price and volume Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.69 (-0.58%) |
112.20 |
109.75 - 112.65 |
1.3078 times |
Fri 11 July 2025 |
112.34 (-2.13%) |
114.00 |
111.92 - 115.02 |
0.7197 times |
Thu 10 July 2025 |
114.78 (0.99%) |
114.78 |
113.55 - 116.90 |
2.9264 times |
Wed 09 July 2025 |
113.66 (0.02%) |
114.80 |
113.46 - 114.80 |
0.3516 times |
Tue 08 July 2025 |
113.64 (-1.37%) |
116.89 |
113.50 - 116.89 |
0.6968 times |
Mon 07 July 2025 |
115.22 (0.8%) |
114.87 |
112.82 - 115.89 |
0.578 times |
Fri 04 July 2025 |
114.30 (1.67%) |
112.05 |
111.52 - 115.90 |
0.3833 times |
Thu 03 July 2025 |
112.42 (-0.67%) |
113.68 |
112.00 - 114.71 |
0.5974 times |
Wed 02 July 2025 |
113.18 (-1.27%) |
115.70 |
112.62 - 115.70 |
0.7358 times |
Tue 01 July 2025 |
114.64 (-2.77%) |
118.90 |
114.02 - 119.74 |
1.7033 times |
Mon 30 June 2025 |
117.91 (0.95%) |
116.00 |
115.13 - 118.81 |
1.1343 times |
Weekly price and charts GlobalSurfaces Strong weekly Stock price targets for GlobalSurfaces GSLSU are 109.27 and 112.17 | Weekly Target 1 | 108.46 | | Weekly Target 2 | 110.08 | | Weekly Target 3 | 111.36333333333 | | Weekly Target 4 | 112.98 | | Weekly Target 5 | 114.26 |
Weekly price and volumes for Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.69 (-0.58%) |
112.20 |
109.75 - 112.65 |
0.1337 times |
Fri 11 July 2025 |
112.34 (-1.71%) |
114.87 |
111.92 - 116.90 |
0.5392 times |
Fri 04 July 2025 |
114.30 (-2.14%) |
116.00 |
111.52 - 119.74 |
0.4657 times |
Fri 27 June 2025 |
116.80 (-3.78%) |
120.45 |
113.10 - 128.30 |
0.8994 times |
Fri 20 June 2025 |
121.39 (-4.63%) |
127.50 |
117.60 - 131.47 |
0.6582 times |
Fri 13 June 2025 |
127.28 (0.03%) |
129.25 |
125.31 - 142.98 |
3.3852 times |
Fri 06 June 2025 |
127.24 (-3.1%) |
131.95 |
126.06 - 133.80 |
0.3191 times |
Fri 30 May 2025 |
131.31 (5.03%) |
125.79 |
123.80 - 144.40 |
1.9718 times |
Fri 23 May 2025 |
125.02 (0.18%) |
124.80 |
120.20 - 138.00 |
0.806 times |
Fri 16 May 2025 |
124.80 (20.79%) |
106.10 |
106.10 - 130.00 |
0.8217 times |
Fri 09 May 2025 |
103.32 (-6.46%) |
112.00 |
102.18 - 115.22 |
0.2356 times |
Monthly price and charts GlobalSurfaces Strong monthly Stock price targets for GlobalSurfaces GSLSU are 105.73 and 115.72 | Monthly Target 1 | 103.74 | | Monthly Target 2 | 107.71 | | Monthly Target 3 | 113.72666666667 | | Monthly Target 4 | 117.7 | | Monthly Target 5 | 123.72 |
Monthly price and volumes Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.69 (-5.28%) |
118.90 |
109.75 - 119.74 |
0.3257 times |
Mon 30 June 2025 |
117.91 (-10.2%) |
131.95 |
113.10 - 142.98 |
1.713 times |
Fri 30 May 2025 |
131.31 (19.71%) |
110.87 |
102.18 - 144.40 |
1.231 times |
Wed 30 April 2025 |
109.69 (1.74%) |
109.25 |
91.86 - 129.00 |
0.584 times |
Fri 28 March 2025 |
107.81 (-4.86%) |
113.22 |
100.42 - 134.65 |
1.9651 times |
Fri 28 February 2025 |
113.32 (-15.31%) |
137.95 |
101.00 - 138.00 |
0.7449 times |
Fri 31 January 2025 |
133.80 (-20.63%) |
166.10 |
127.99 - 172.40 |
1.3239 times |
Tue 31 December 2024 |
168.57 (-7.95%) |
183.01 |
164.51 - 192.00 |
0.5289 times |
Fri 29 November 2024 |
183.13 (-0.48%) |
186.89 |
174.72 - 198.90 |
0.5003 times |
Thu 31 October 2024 |
184.02 (-12.87%) |
212.60 |
178.00 - 217.70 |
1.0832 times |
Mon 30 September 2024 |
211.20 (9.62%) |
193.90 |
192.11 - 245.95 |
4.5139 times |
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value | | 5 day DMA | 113.22 | | 12 day DMA | 114.22 | | 20 day DMA | 117.17 | | 35 day DMA | 122.49 | | 50 day DMA | 121.36 | | 100 day DMA | 116.87 | | 150 day DMA | 129.61 | | 200 day DMA | 145.17 | EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.04 | 113.71 | 114.39 | | 12 day EMA | 114.91 | 115.5 | 116.07 | | 20 day EMA | 116.81 | 117.35 | 117.88 | | 35 day EMA | 118.06 | 118.43 | 118.79 | | 50 day EMA | 119.78 | 120.11 | 120.43 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.22 | 113.93 | 114.32 | | 12 day SMA | 114.22 | 114.89 | 115.79 | | 20 day SMA | 117.17 | 117.84 | 118.58 | | 35 day SMA | 122.49 | 123.17 | 123.53 | | 50 day SMA | 121.36 | 121.38 | 121.34 | | 100 day SMA | 116.87 | 117.01 | 117.16 | | 150 day SMA | 129.61 | 130.12 | 130.62 | | 200 day SMA | 145.17 | 145.69 | 146.23 |
|
|
