GlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces Strong Daily Stock price targets for GlobalSurfaces GSLSU are 118.79 and 122.48 | Daily Target 1 | 117.96 | | Daily Target 2 | 119.62 | | Daily Target 3 | 121.65333333333 | | Daily Target 4 | 123.31 | | Daily Target 5 | 125.34 |
Daily price and volume Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.27 (-0.65%) |
123.30 |
120.00 - 123.69 |
0.4229 times |
Wed 16 April 2025 |
122.06 (1.57%) |
118.56 |
118.00 - 123.00 |
0.3925 times |
Tue 15 April 2025 |
120.17 (2.48%) |
116.57 |
116.57 - 125.00 |
1.5043 times |
Fri 11 April 2025 |
117.26 (2.37%) |
118.95 |
115.41 - 118.95 |
0.485 times |
Wed 09 April 2025 |
114.54 (2.16%) |
110.90 |
109.00 - 117.00 |
1.0359 times |
Tue 08 April 2025 |
112.12 (11.46%) |
103.00 |
102.92 - 116.44 |
3.5997 times |
Mon 07 April 2025 |
100.59 (-6.63%) |
91.86 |
91.86 - 103.84 |
0.7347 times |
Fri 04 April 2025 |
107.73 (-2.33%) |
112.69 |
106.20 - 112.69 |
0.6424 times |
Thu 03 April 2025 |
110.30 (0.5%) |
110.50 |
108.13 - 114.00 |
0.6568 times |
Wed 02 April 2025 |
109.75 (0.31%) |
109.96 |
107.43 - 111.90 |
0.5257 times |
Tue 01 April 2025 |
109.41 (1.48%) |
109.25 |
107.01 - 113.20 |
0.9075 times |
Weekly price and charts GlobalSurfaces Strong weekly Stock price targets for GlobalSurfaces GSLSU are 118.92 and 127.35 | Weekly Target 1 | 112.52 | | Weekly Target 2 | 116.89 | | Weekly Target 3 | 120.94666666667 | | Weekly Target 4 | 125.32 | | Weekly Target 5 | 129.38 |
Weekly price and volumes for Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.27 (3.42%) |
116.57 |
116.57 - 125.00 |
0.2919 times |
Fri 11 April 2025 |
117.26 (8.85%) |
91.86 |
91.86 - 118.95 |
0.7368 times |
Fri 04 April 2025 |
107.73 (-0.07%) |
109.25 |
106.20 - 114.00 |
0.3439 times |
Fri 28 March 2025 |
107.81 (-2.69%) |
111.99 |
106.50 - 134.65 |
2.3388 times |
Fri 21 March 2025 |
110.79 (6.66%) |
104.40 |
100.42 - 116.94 |
2.093 times |
Thu 13 March 2025 |
103.87 (-6.66%) |
111.60 |
102.10 - 111.99 |
1.1644 times |
Fri 07 March 2025 |
111.28 (-1.8%) |
113.22 |
104.96 - 124.00 |
0.9233 times |
Fri 28 February 2025 |
113.32 (5.1%) |
105.79 |
103.11 - 120.00 |
0.9084 times |
Fri 21 February 2025 |
107.82 (-7.89%) |
113.00 |
101.00 - 118.80 |
0.5827 times |
Fri 14 February 2025 |
117.06 (-13.18%) |
133.66 |
114.40 - 135.18 |
0.6169 times |
Fri 07 February 2025 |
134.83 (0.77%) |
137.95 |
132.15 - 138.00 |
0.3635 times |
Monthly price and charts GlobalSurfaces Strong monthly Stock price targets for GlobalSurfaces GSLSU are 106.57 and 139.71 | Monthly Target 1 | 79.57 | | Monthly Target 2 | 100.42 | | Monthly Target 3 | 112.71 | | Monthly Target 4 | 133.56 | | Monthly Target 5 | 145.85 |
Monthly price and volumes Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.27 (12.48%) |
109.25 |
91.86 - 125.00 |
0.2784 times |
Fri 28 March 2025 |
107.81 (-4.86%) |
113.22 |
100.42 - 134.65 |
1.3225 times |
Fri 28 February 2025 |
113.32 (-15.31%) |
137.95 |
101.00 - 138.00 |
0.5013 times |
Fri 31 January 2025 |
133.80 (-20.63%) |
166.10 |
127.99 - 172.40 |
0.891 times |
Tue 31 December 2024 |
168.57 (-7.95%) |
183.01 |
164.51 - 192.00 |
0.3559 times |
Fri 29 November 2024 |
183.13 (-0.48%) |
186.89 |
174.72 - 198.90 |
0.3367 times |
Thu 31 October 2024 |
184.02 (-12.87%) |
212.60 |
178.00 - 217.70 |
0.729 times |
Mon 30 September 2024 |
211.20 (9.62%) |
193.90 |
192.11 - 245.95 |
3.038 times |
Fri 30 August 2024 |
192.67 (-6.93%) |
207.02 |
168.80 - 217.99 |
1.3932 times |
Wed 31 July 2024 |
207.01 (-2.86%) |
213.97 |
204.59 - 240.40 |
1.1538 times |
Fri 28 June 2024 |
213.10 (0.35%) |
216.00 |
181.70 - 230.05 |
0.4043 times |
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value | | 5 day DMA | 119.06 | | 12 day DMA | 112.75 | | 20 day DMA | 113.13 | | 35 day DMA | 111.41 | | 50 day DMA | 115.21 | | 100 day DMA | 140.16 | | 150 day DMA | 160.4 | | 200 day DMA | 171.66 | EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.76 | 117.5 | 115.22 | | 12 day EMA | 115.3 | 114.21 | 112.78 | | 20 day EMA | 114.17 | 113.42 | 112.51 | | 35 day EMA | 115.5 | 115.16 | 114.75 | | 50 day EMA | 117.14 | 116.97 | 116.76 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.06 | 117.23 | 112.94 | | 12 day SMA | 112.75 | 111.67 | 111.1 | | 20 day SMA | 113.13 | 112.19 | 111.28 | | 35 day SMA | 111.41 | 111.12 | 110.66 | | 50 day SMA | 115.21 | 115.43 | 115.63 | | 100 day SMA | 140.16 | 140.73 | 141.28 | | 150 day SMA | 160.4 | 161.14 | 161.9 | | 200 day SMA | 171.66 | 172.12 | 172.61 |
|
|
