GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSFC are 195.74 and 203.19 | Daily Target 1 | 194.34 | | Daily Target 2 | 197.14 | | Daily Target 3 | 201.79333333333 | | Daily Target 4 | 204.59 | | Daily Target 5 | 209.24 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
199.93 (-1.91%) |
204.80 |
199.00 - 206.45 |
0.9892 times |
Thu 31 July 2025 |
203.83 (-1.81%) |
203.00 |
202.25 - 206.55 |
0.8005 times |
Wed 30 July 2025 |
207.58 (1.15%) |
206.83 |
205.50 - 211.85 |
1.963 times |
Tue 29 July 2025 |
205.23 (4.3%) |
196.76 |
196.00 - 206.80 |
1.6811 times |
Mon 28 July 2025 |
196.76 (-2.13%) |
201.80 |
196.26 - 202.19 |
0.4981 times |
Fri 25 July 2025 |
201.04 (-2.65%) |
206.95 |
200.60 - 207.75 |
0.649 times |
Thu 24 July 2025 |
206.51 (0.95%) |
205.15 |
203.51 - 207.99 |
1.1688 times |
Wed 23 July 2025 |
204.57 (1.55%) |
201.75 |
199.25 - 205.10 |
0.9327 times |
Tue 22 July 2025 |
201.44 (0.21%) |
202.05 |
200.80 - 203.56 |
0.3904 times |
Mon 21 July 2025 |
201.02 (-0.35%) |
201.75 |
199.82 - 204.70 |
0.9273 times |
Fri 18 July 2025 |
201.73 (-0.81%) |
203.69 |
200.31 - 204.49 |
0.5066 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSFC are 190.04 and 205.89 | Weekly Target 1 | 186.74 | | Weekly Target 2 | 193.34 | | Weekly Target 3 | 202.59333333333 | | Weekly Target 4 | 209.19 | | Weekly Target 5 | 218.44 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
199.93 (-0.55%) |
201.80 |
196.00 - 211.85 |
1.0451 times |
Fri 25 July 2025 |
201.04 (-0.34%) |
201.75 |
199.25 - 207.99 |
0.7168 times |
Fri 18 July 2025 |
201.73 (0.22%) |
200.80 |
199.36 - 206.50 |
0.5102 times |
Fri 11 July 2025 |
201.28 (-3.41%) |
207.50 |
200.40 - 209.80 |
0.6182 times |
Fri 04 July 2025 |
208.39 (2.94%) |
203.75 |
202.65 - 210.35 |
0.7972 times |
Fri 27 June 2025 |
202.43 (3.62%) |
194.39 |
192.61 - 205.44 |
0.782 times |
Fri 20 June 2025 |
195.36 (-3.97%) |
203.64 |
192.17 - 206.00 |
0.7486 times |
Fri 13 June 2025 |
203.44 (-2.93%) |
210.00 |
200.01 - 215.00 |
0.985 times |
Fri 06 June 2025 |
209.59 (4.83%) |
200.00 |
198.00 - 217.26 |
2.9503 times |
Fri 30 May 2025 |
199.93 (-0.68%) |
203.00 |
199.10 - 207.50 |
0.8466 times |
Fri 23 May 2025 |
201.29 (-1.92%) |
205.23 |
197.58 - 209.05 |
1.0738 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSFC are 195.74 and 203.19 | Monthly Target 1 | 194.34 | | Monthly Target 2 | 197.14 | | Monthly Target 3 | 201.79333333333 | | Monthly Target 4 | 204.59 | | Monthly Target 5 | 209.24 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
199.93 (-1.91%) |
204.80 |
199.00 - 206.45 |
0.0393 times |
Thu 31 July 2025 |
203.83 (-0.19%) |
204.95 |
196.00 - 211.85 |
0.7691 times |
Mon 30 June 2025 |
204.22 (2.15%) |
200.00 |
192.17 - 217.26 |
1.2569 times |
Fri 30 May 2025 |
199.93 (7.43%) |
186.60 |
179.66 - 209.05 |
0.9085 times |
Wed 30 April 2025 |
186.11 (4.98%) |
178.00 |
160.59 - 198.30 |
0.8701 times |
Fri 28 March 2025 |
177.28 (5.82%) |
169.97 |
158.30 - 185.80 |
1.0828 times |
Fri 28 February 2025 |
167.53 (-18.31%) |
207.50 |
165.00 - 211.50 |
0.8108 times |
Fri 31 January 2025 |
205.08 (3.76%) |
197.80 |
183.60 - 214.95 |
1.6178 times |
Tue 31 December 2024 |
197.64 (-11.82%) |
223.00 |
191.50 - 231.45 |
1.3816 times |
Fri 29 November 2024 |
224.13 (7.23%) |
209.90 |
189.10 - 226.00 |
1.263 times |
Thu 31 October 2024 |
209.01 (-4.22%) |
219.16 |
192.00 - 224.95 |
1.1379 times |
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value | | 5 day DMA | 202.67 | | 12 day DMA | 202.75 | | 20 day DMA | 203.49 | | 35 day DMA | 202.65 | | 50 day DMA | 203.88 | | 100 day DMA | 195.09 | | 150 day DMA | 195.46 | | 200 day DMA | 198.73 | EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.66 | 204.03 | 204.13 | | 12 day EMA | 203 | 203.56 | 203.51 | | 20 day EMA | 203.16 | 203.5 | 203.47 | | 35 day EMA | 203.46 | 203.67 | 203.66 | | 50 day EMA | 203.66 | 203.81 | 203.81 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.67 | 202.89 | 203.42 | | 12 day SMA | 202.75 | 203.16 | 203.22 | | 20 day SMA | 203.49 | 203.92 | 204.05 | | 35 day SMA | 202.65 | 202.75 | 202.85 | | 50 day SMA | 203.88 | 203.91 | 203.84 | | 100 day SMA | 195.09 | 194.85 | 194.55 | | 150 day SMA | 195.46 | 195.49 | 195.47 | | 200 day SMA | 198.73 | 198.8 | 198.85 |
|
|
