GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSFC are 202.76 and 208.27 | Daily Target 1 | 198.49 | | Daily Target 2 | 201.51 | | Daily Target 3 | 204.00333333333 | | Daily Target 4 | 207.02 | | Daily Target 5 | 209.51 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
204.52 (1.78%) |
200.99 |
200.99 - 206.50 |
1.4251 times |
Mon 14 July 2025 |
200.94 (-0.17%) |
200.80 |
199.36 - 202.07 |
0.6032 times |
Fri 11 July 2025 |
201.28 (-1.61%) |
203.50 |
200.40 - 205.50 |
0.6958 times |
Thu 10 July 2025 |
204.58 (-0.89%) |
206.41 |
202.56 - 207.05 |
1.0821 times |
Wed 09 July 2025 |
206.41 (-0.4%) |
206.50 |
205.55 - 208.03 |
0.9081 times |
Tue 08 July 2025 |
207.24 (0.13%) |
206.98 |
205.88 - 209.80 |
1.03 times |
Mon 07 July 2025 |
206.98 (-0.68%) |
207.50 |
204.73 - 208.22 |
0.9236 times |
Fri 04 July 2025 |
208.39 (0.91%) |
205.50 |
205.50 - 210.35 |
1.4986 times |
Thu 03 July 2025 |
206.51 (0.02%) |
205.98 |
204.95 - 207.29 |
0.7315 times |
Wed 02 July 2025 |
206.46 (-0.13%) |
207.72 |
202.80 - 207.72 |
1.1021 times |
Tue 01 July 2025 |
206.72 (1.22%) |
204.95 |
203.32 - 208.40 |
1.8657 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSFC are 201.94 and 209.08 | Weekly Target 1 | 196.32 | | Weekly Target 2 | 200.42 | | Weekly Target 3 | 203.46 | | Weekly Target 4 | 207.56 | | Weekly Target 5 | 210.6 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
204.52 (1.61%) |
200.80 |
199.36 - 206.50 |
0.2647 times |
Fri 11 July 2025 |
201.28 (-3.41%) |
207.50 |
200.40 - 209.80 |
0.6055 times |
Fri 04 July 2025 |
208.39 (2.94%) |
203.75 |
202.65 - 210.35 |
0.7809 times |
Fri 27 June 2025 |
202.43 (3.62%) |
194.39 |
192.61 - 205.44 |
0.7659 times |
Fri 20 June 2025 |
195.36 (-3.97%) |
203.64 |
192.17 - 206.00 |
0.7332 times |
Fri 13 June 2025 |
203.44 (-2.93%) |
210.00 |
200.01 - 215.00 |
0.9648 times |
Fri 06 June 2025 |
209.59 (4.83%) |
200.00 |
198.00 - 217.26 |
2.8897 times |
Fri 30 May 2025 |
199.93 (-0.68%) |
203.00 |
199.10 - 207.50 |
0.8293 times |
Fri 23 May 2025 |
201.29 (-1.92%) |
205.23 |
197.58 - 209.05 |
1.0518 times |
Fri 16 May 2025 |
205.23 (11.49%) |
188.30 |
188.30 - 207.20 |
1.1143 times |
Fri 09 May 2025 |
184.08 (-1.43%) |
187.51 |
179.66 - 196.29 |
0.8478 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSFC are 196.45 and 207.44 | Monthly Target 1 | 193.75 | | Monthly Target 2 | 199.14 | | Monthly Target 3 | 204.74333333333 | | Monthly Target 4 | 210.13 | | Monthly Target 5 | 215.73 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
204.52 (0.15%) |
204.95 |
199.36 - 210.35 |
0.3338 times |
Mon 30 June 2025 |
204.22 (2.15%) |
200.00 |
192.17 - 217.26 |
1.1762 times |
Fri 30 May 2025 |
199.93 (7.43%) |
186.60 |
179.66 - 209.05 |
0.8502 times |
Wed 30 April 2025 |
186.11 (4.98%) |
178.00 |
160.59 - 198.30 |
0.8143 times |
Fri 28 March 2025 |
177.28 (5.82%) |
169.97 |
158.30 - 185.80 |
1.0132 times |
Fri 28 February 2025 |
167.53 (-18.31%) |
207.50 |
165.00 - 211.50 |
0.7588 times |
Fri 31 January 2025 |
205.08 (3.76%) |
197.80 |
183.60 - 214.95 |
1.5139 times |
Tue 31 December 2024 |
197.64 (-11.82%) |
223.00 |
191.50 - 231.45 |
1.2928 times |
Fri 29 November 2024 |
224.13 (7.23%) |
209.90 |
189.10 - 226.00 |
1.1819 times |
Thu 31 October 2024 |
209.01 (-4.22%) |
219.16 |
192.00 - 224.95 |
1.0649 times |
Mon 30 September 2024 |
218.23 (-5.15%) |
231.51 |
215.75 - 244.25 |
1.2044 times |
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value | | 5 day DMA | 203.55 | | 12 day DMA | 205.35 | | 20 day DMA | 202.54 | | 35 day DMA | 204.24 | | 50 day DMA | 202.63 | | 100 day DMA | 192.27 | | 150 day DMA | 196.5 | | 200 day DMA | 199.58 | EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.67 | 203.24 | 204.39 | | 12 day EMA | 204.07 | 203.99 | 204.55 | | 20 day EMA | 203.8 | 203.72 | 204.01 | | 35 day EMA | 202.5 | 202.38 | 202.47 | | 50 day EMA | 201.58 | 201.46 | 201.48 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.55 | 204.09 | 205.3 | | 12 day SMA | 205.35 | 205.18 | 205.13 | | 20 day SMA | 202.54 | 202.37 | 202.48 | | 35 day SMA | 204.24 | 204.24 | 204.31 | | 50 day SMA | 202.63 | 202.3 | 202.08 | | 100 day SMA | 192.27 | 192.21 | 192.18 | | 150 day SMA | 196.5 | 196.63 | 196.77 | | 200 day SMA | 199.58 | 199.67 | 199.76 |
|
|
