GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSFC are 192.45 and 195.95 | Daily Target 1 | 189.87 | | Daily Target 2 | 191.53 | | Daily Target 3 | 193.36666666667 | | Daily Target 4 | 195.03 | | Daily Target 5 | 196.87 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
193.20 (0.87%) |
191.93 |
191.70 - 195.20 |
1.9406 times |
Mon 27 October 2025 |
191.54 (-0.04%) |
192.00 |
191.22 - 193.19 |
0.7595 times |
Fri 24 October 2025 |
191.61 (-0.59%) |
192.75 |
191.40 - 193.50 |
0.8475 times |
Thu 23 October 2025 |
192.75 (0.3%) |
193.00 |
192.02 - 194.20 |
0.9027 times |
Tue 21 October 2025 |
192.17 (0.48%) |
191.50 |
191.26 - 192.70 |
0.185 times |
Mon 20 October 2025 |
191.26 (0.73%) |
190.80 |
189.73 - 191.49 |
0.8082 times |
Fri 17 October 2025 |
189.88 (-1.33%) |
192.00 |
189.10 - 192.42 |
0.9128 times |
Thu 16 October 2025 |
192.43 (0.86%) |
191.70 |
191.37 - 195.17 |
1.2615 times |
Wed 15 October 2025 |
190.78 (1.04%) |
189.00 |
188.62 - 191.35 |
1.0247 times |
Tue 14 October 2025 |
188.81 (-1.17%) |
192.00 |
188.25 - 192.64 |
1.3574 times |
Mon 13 October 2025 |
191.05 (-1.49%) |
193.85 |
190.10 - 194.04 |
1.4044 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSFC are 192.21 and 196.19 | Weekly Target 1 | 189.23 | | Weekly Target 2 | 191.21 | | Weekly Target 3 | 193.20666666667 | | Weekly Target 4 | 195.19 | | Weekly Target 5 | 197.19 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
193.20 (0.83%) |
192.00 |
191.22 - 195.20 |
0.3564 times |
Fri 24 October 2025 |
191.61 (0.91%) |
190.80 |
189.73 - 194.20 |
0.3622 times |
Fri 17 October 2025 |
189.88 (-2.09%) |
193.85 |
188.25 - 195.17 |
0.7869 times |
Fri 10 October 2025 |
193.94 (-2.75%) |
199.87 |
193.06 - 199.87 |
0.7579 times |
Fri 03 October 2025 |
199.43 (1.07%) |
199.80 |
195.05 - 199.99 |
0.6946 times |
Fri 26 September 2025 |
197.31 (-6.51%) |
211.00 |
196.20 - 211.00 |
0.9635 times |
Fri 19 September 2025 |
211.04 (3.8%) |
203.90 |
203.10 - 212.90 |
1.4241 times |
Fri 12 September 2025 |
203.32 (-4.9%) |
212.50 |
202.70 - 213.45 |
1.0814 times |
Fri 05 September 2025 |
213.79 (8.18%) |
199.00 |
198.10 - 220.59 |
2.5405 times |
Fri 29 August 2025 |
197.62 (-5.98%) |
211.30 |
195.95 - 213.36 |
1.0324 times |
Fri 22 August 2025 |
210.18 (3.66%) |
205.50 |
202.60 - 216.50 |
2.0509 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSFC are 184.86 and 196.6 | Monthly Target 1 | 182.07 | | Monthly Target 2 | 187.64 | | Monthly Target 3 | 193.81333333333 | | Monthly Target 4 | 199.38 | | Monthly Target 5 | 205.55 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
193.20 (-1.59%) |
197.77 |
188.25 - 199.99 |
0.3946 times |
Tue 30 September 2025 |
196.32 (-0.66%) |
199.00 |
195.60 - 220.59 |
0.9414 times |
Fri 29 August 2025 |
197.62 (-3.05%) |
204.80 |
194.25 - 216.50 |
1.5239 times |
Thu 31 July 2025 |
203.83 (-0.19%) |
204.95 |
196.00 - 211.85 |
0.7506 times |
Mon 30 June 2025 |
204.22 (2.15%) |
200.00 |
192.17 - 217.26 |
1.2267 times |
Fri 30 May 2025 |
199.93 (7.43%) |
186.60 |
179.66 - 209.05 |
0.8866 times |
Wed 30 April 2025 |
186.11 (4.98%) |
178.00 |
160.59 - 198.30 |
0.8492 times |
Fri 28 March 2025 |
177.28 (5.82%) |
169.97 |
158.30 - 185.80 |
1.0567 times |
Fri 28 February 2025 |
167.53 (-18.31%) |
207.50 |
165.00 - 211.50 |
0.7913 times |
Fri 31 January 2025 |
205.08 (3.76%) |
197.80 |
183.60 - 214.95 |
1.5789 times |
Tue 31 December 2024 |
197.64 (-11.82%) |
223.00 |
191.50 - 231.45 |
1.3483 times |
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value | | 5 day DMA | 192.25 | | 12 day DMA | 191.62 | | 20 day DMA | 193.44 | | 35 day DMA | 198.61 | | 50 day DMA | 201.49 | | 100 day DMA | 202.7 | | 150 day DMA | 198.87 | | 200 day DMA | 197.12 | EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.22 | 191.73 | 191.83 | | 12 day EMA | 192.69 | 192.6 | 192.79 | | 20 day EMA | 194.28 | 194.39 | 194.69 | | 35 day EMA | 197.24 | 197.48 | 197.83 | | 50 day EMA | 200.86 | 201.17 | 201.56 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.25 | 191.87 | 191.53 | | 12 day SMA | 191.62 | 191.65 | 191.93 | | 20 day SMA | 193.44 | 193.65 | 194.09 | | 35 day SMA | 198.61 | 199.2 | 199.89 | | 50 day SMA | 201.49 | 201.71 | 201.95 | | 100 day SMA | 202.7 | 202.89 | 203.06 | | 150 day SMA | 198.87 | 198.76 | 198.64 | | 200 day SMA | 197.12 | 197.15 | 197.22 |
|
|
