IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.13 and 63.47 | Daily Target 1 | 63.06 | | Daily Target 2 | 63.2 | | Daily Target 3 | 63.403333333333 | | Daily Target 4 | 63.54 | | Daily Target 5 | 63.74 |
Daily price and volume Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
63.33 (-0.35%) |
63.58 |
63.27 - 63.61 |
1.0687 times |
Tue 28 October 2025 |
63.55 (0.17%) |
63.55 |
63.41 - 63.62 |
0.3428 times |
Mon 27 October 2025 |
63.44 (-0.49%) |
63.77 |
63.36 - 63.77 |
1.588 times |
Fri 24 October 2025 |
63.75 (0.3%) |
63.81 |
63.38 - 63.81 |
0.7437 times |
Thu 23 October 2025 |
63.56 (-0.69%) |
63.43 |
63.42 - 63.86 |
1.8971 times |
Tue 21 October 2025 |
64.00 (0.8%) |
63.80 |
63.49 - 64.18 |
0.0792 times |
Mon 20 October 2025 |
63.49 (-1.17%) |
63.79 |
63.16 - 64.05 |
3.2402 times |
Fri 17 October 2025 |
64.24 (1.09%) |
63.77 |
63.33 - 66.45 |
0.7583 times |
Thu 16 October 2025 |
63.55 (0.05%) |
63.52 |
63.52 - 63.79 |
0.1373 times |
Wed 15 October 2025 |
63.52 (-0.14%) |
63.76 |
63.42 - 63.76 |
0.1447 times |
Tue 14 October 2025 |
63.61 (0.25%) |
63.31 |
63.29 - 64.08 |
0.9434 times |
Weekly price and charts IcicipramcIcici5gsec Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.05 and 63.55 | Weekly Target 1 | 62.96 | | Weekly Target 2 | 63.14 | | Weekly Target 3 | 63.456666666667 | | Weekly Target 4 | 63.64 | | Weekly Target 5 | 63.96 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
63.33 (-0.66%) |
63.77 |
63.27 - 63.77 |
0.5842 times |
Fri 24 October 2025 |
63.75 (-0.76%) |
63.79 |
63.16 - 64.18 |
1.1609 times |
Fri 17 October 2025 |
64.24 (1.12%) |
63.60 |
63.25 - 66.45 |
0.49 times |
Fri 10 October 2025 |
63.53 (0.13%) |
63.19 |
63.19 - 63.75 |
1.0618 times |
Fri 03 October 2025 |
63.45 (0.48%) |
63.16 |
62.70 - 63.65 |
1.3542 times |
Fri 26 September 2025 |
63.15 (0.27%) |
62.98 |
62.00 - 63.60 |
1.608 times |
Fri 19 September 2025 |
62.98 (0.3%) |
62.79 |
62.67 - 63.16 |
0.965 times |
Fri 12 September 2025 |
62.79 (-0.02%) |
63.11 |
62.55 - 63.62 |
0.4573 times |
Fri 05 September 2025 |
62.80 (0.13%) |
62.88 |
62.32 - 62.88 |
1.8292 times |
Fri 29 August 2025 |
62.72 (-0.03%) |
62.74 |
62.43 - 62.89 |
0.4892 times |
Fri 22 August 2025 |
62.74 (-0.33%) |
62.83 |
62.40 - 62.86 |
0.6445 times |
Monthly price and charts IcicipramcIcici5gsec Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.02 and 66.77 | Monthly Target 1 | 60.41 | | Monthly Target 2 | 61.87 | | Monthly Target 3 | 64.16 | | Monthly Target 4 | 65.62 | | Monthly Target 5 | 67.91 |
Monthly price and volumes Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
63.33 (0.25%) |
63.16 |
62.70 - 66.45 |
0.7974 times |
Tue 30 September 2025 |
63.17 (0.72%) |
62.88 |
62.00 - 63.62 |
1.0685 times |
Fri 29 August 2025 |
62.72 (-0.21%) |
62.96 |
62.40 - 66.70 |
0.3953 times |
Thu 31 July 2025 |
62.85 (0.66%) |
62.50 |
62.48 - 64.49 |
0.5379 times |
Mon 30 June 2025 |
62.44 (-0.26%) |
62.46 |
62.24 - 63.99 |
5.7473 times |
Fri 30 May 2025 |
62.60 (1.64%) |
62.10 |
61.50 - 62.85 |
0.4388 times |
Wed 30 April 2025 |
61.59 (2.14%) |
60.30 |
60.21 - 62.00 |
0.2775 times |
Fri 28 March 2025 |
60.30 (0.79%) |
59.83 |
58.05 - 60.99 |
0.2319 times |
Fri 28 February 2025 |
59.83 (0.76%) |
59.41 |
59.00 - 60.12 |
0.1023 times |
Fri 31 January 2025 |
59.38 (0.88%) |
59.00 |
58.01 - 60.00 |
0.403 times |
Tue 31 December 2024 |
58.86 (0.63%) |
58.50 |
58.05 - 61.00 |
0.5836 times |
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value | | 5 day DMA | 63.53 | | 12 day DMA | 63.62 | | 20 day DMA | 63.54 | | 35 day DMA | 63.33 | | 50 day DMA | 63.12 | | 100 day DMA | 62.97 | | 150 day DMA | 62.53 | | 200 day DMA | 61.79 | EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.51 | 63.6 | 63.63 | | 12 day EMA | 63.57 | 63.61 | 63.62 | | 20 day EMA | 63.49 | 63.51 | 63.51 | | 35 day EMA | 63.35 | 63.35 | 63.34 | | 50 day EMA | 63.15 | 63.14 | 63.12 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.53 | 63.66 | 63.65 | | 12 day SMA | 63.62 | 63.64 | 63.65 | | 20 day SMA | 63.54 | 63.54 | 63.52 | | 35 day SMA | 63.33 | 63.31 | 63.29 | | 50 day SMA | 63.12 | 63.11 | 63.1 | | 100 day SMA | 62.97 | 62.96 | 62.95 | | 150 day SMA | 62.53 | 62.51 | 62.48 | | 200 day SMA | 61.79 | 61.77 | 61.74 |
|
|
