IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.66 and 62.92 | Daily Target 1 | 62.6 | | Daily Target 2 | 62.72 | | Daily Target 3 | 62.856666666667 | | Daily Target 4 | 62.98 | | Daily Target 5 | 63.12 |
Daily price and volume Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.85 (-0.22%) |
62.99 |
62.73 - 62.99 |
0.1768 times |
Mon 14 July 2025 |
62.99 (0.35%) |
63.03 |
62.78 - 63.08 |
1.3123 times |
Fri 11 July 2025 |
62.77 (-0.19%) |
62.89 |
62.77 - 63.07 |
0.7511 times |
Thu 10 July 2025 |
62.89 (0.05%) |
63.07 |
62.74 - 63.07 |
0.297 times |
Wed 09 July 2025 |
62.86 (-0.05%) |
63.04 |
62.57 - 63.04 |
0.5514 times |
Tue 08 July 2025 |
62.89 (0.06%) |
63.04 |
62.57 - 63.04 |
1.9478 times |
Mon 07 July 2025 |
62.85 (0.42%) |
62.80 |
62.54 - 63.07 |
1.4204 times |
Fri 04 July 2025 |
62.59 (-0.22%) |
62.79 |
62.53 - 63.10 |
1.9181 times |
Thu 03 July 2025 |
62.73 (0.05%) |
62.73 |
62.73 - 62.89 |
0.1754 times |
Wed 02 July 2025 |
62.70 (0.16%) |
62.48 |
62.48 - 62.89 |
1.4496 times |
Tue 01 July 2025 |
62.60 (0.26%) |
62.50 |
62.50 - 62.67 |
0.2151 times |
Weekly price and charts IcicipramcIcici5gsec Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.62 and 62.97 | Weekly Target 1 | 62.54 | | Weekly Target 2 | 62.69 | | Weekly Target 3 | 62.886666666667 | | Weekly Target 4 | 63.04 | | Weekly Target 5 | 63.24 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.85 (0.13%) |
63.03 |
62.73 - 63.08 |
0.0886 times |
Fri 11 July 2025 |
62.77 (0.29%) |
62.80 |
62.54 - 63.07 |
0.2955 times |
Fri 04 July 2025 |
62.59 (-0.14%) |
62.75 |
62.42 - 63.10 |
0.2254 times |
Fri 27 June 2025 |
62.68 (-0.16%) |
62.78 |
62.41 - 63.51 |
7.0987 times |
Fri 20 June 2025 |
62.78 (0.29%) |
62.59 |
62.24 - 62.79 |
1.6118 times |
Fri 13 June 2025 |
62.60 (-0.52%) |
63.24 |
62.38 - 63.24 |
0.0896 times |
Fri 06 June 2025 |
62.93 (0.53%) |
62.46 |
62.41 - 63.99 |
0.1926 times |
Fri 30 May 2025 |
62.60 (-0.06%) |
62.75 |
62.19 - 62.85 |
0.0705 times |
Fri 23 May 2025 |
62.64 (0.59%) |
62.40 |
61.83 - 62.67 |
0.154 times |
Fri 16 May 2025 |
62.27 (1.09%) |
62.12 |
61.64 - 62.30 |
0.1732 times |
Fri 09 May 2025 |
61.60 (0.03%) |
61.99 |
61.50 - 62.20 |
0.2696 times |
Monthly price and charts IcicipramcIcici5gsec Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.67 and 63.29 | Monthly Target 1 | 62.19 | | Monthly Target 2 | 62.52 | | Monthly Target 3 | 62.81 | | Monthly Target 4 | 63.14 | | Monthly Target 5 | 63.43 |
Monthly price and volumes Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.85 (0.66%) |
62.50 |
62.48 - 63.10 |
0.4369 times |
Mon 30 June 2025 |
62.44 (-0.26%) |
62.46 |
62.24 - 63.99 |
6.4673 times |
Fri 30 May 2025 |
62.60 (1.64%) |
62.10 |
61.50 - 62.85 |
0.4937 times |
Wed 30 April 2025 |
61.59 (2.14%) |
60.30 |
60.21 - 62.00 |
0.3123 times |
Fri 28 March 2025 |
60.30 (0.79%) |
59.83 |
58.05 - 60.99 |
0.261 times |
Fri 28 February 2025 |
59.83 (0.76%) |
59.41 |
59.00 - 60.12 |
0.1151 times |
Fri 31 January 2025 |
59.38 (0.88%) |
59.00 |
58.01 - 60.00 |
0.4535 times |
Tue 31 December 2024 |
58.86 (0.63%) |
58.50 |
58.05 - 61.00 |
0.6567 times |
Fri 29 November 2024 |
58.49 (1.44%) |
57.71 |
57.61 - 59.35 |
0.601 times |
Thu 31 October 2024 |
57.66 (-1.87%) |
58.01 |
57.32 - 66.00 |
0.2024 times |
Mon 30 September 2024 |
58.76 (1.45%) |
57.80 |
56.66 - 66.00 |
0.3113 times |
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value | | 5 day DMA | 62.87 | | 12 day DMA | 62.76 | | 20 day DMA | 62.71 | | 35 day DMA | 62.68 | | 50 day DMA | 62.51 | | 100 day DMA | 61.55 | | 150 day DMA | 60.75 | | 200 day DMA | 60.12 | EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.86 | 62.87 | 62.81 | | 12 day EMA | 62.8 | 62.79 | 62.75 | | 20 day EMA | 62.73 | 62.72 | 62.69 | | 35 day EMA | 62.6 | 62.59 | 62.57 | | 50 day EMA | 62.48 | 62.46 | 62.44 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.87 | 62.88 | 62.85 | | 12 day SMA | 62.76 | 62.75 | 62.71 | | 20 day SMA | 62.71 | 62.7 | 62.68 | | 35 day SMA | 62.68 | 62.66 | 62.65 | | 50 day SMA | 62.51 | 62.5 | 62.47 | | 100 day SMA | 61.55 | 61.52 | 61.49 | | 150 day SMA | 60.75 | 60.72 | 60.69 | | 200 day SMA | 60.12 | 60.09 | 60.07 |
|
|
