IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 61.41 and 62.21 | Daily Target 1 | 60.75 | | Daily Target 2 | 61.26 | | Daily Target 3 | 61.546666666667 | | Daily Target 4 | 62.06 | | Daily Target 5 | 62.35 |
Daily price and volume Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.78 (0.88%) |
61.75 |
61.03 - 61.83 |
1.0137 times |
Wed 16 April 2025 |
61.24 (0.28%) |
61.09 |
61.09 - 61.35 |
0.1379 times |
Tue 15 April 2025 |
61.07 (-0.55%) |
61.49 |
60.73 - 61.49 |
1.8161 times |
Fri 11 April 2025 |
61.41 (0.94%) |
61.09 |
60.76 - 61.50 |
1.4902 times |
Wed 09 April 2025 |
60.84 (0.3%) |
61.20 |
60.66 - 61.45 |
2.2065 times |
Tue 08 April 2025 |
60.66 (-0.64%) |
61.04 |
60.51 - 61.21 |
0.3545 times |
Mon 07 April 2025 |
61.05 (0.07%) |
61.23 |
60.40 - 61.24 |
0.4476 times |
Fri 04 April 2025 |
61.01 (0.05%) |
60.98 |
60.41 - 61.45 |
0.641 times |
Thu 03 April 2025 |
60.98 (-0.41%) |
60.99 |
60.70 - 60.99 |
1.7189 times |
Wed 02 April 2025 |
61.23 (0.46%) |
60.94 |
60.52 - 61.48 |
0.1736 times |
Tue 01 April 2025 |
60.95 (1.08%) |
60.30 |
60.21 - 62.00 |
4.936 times |
Weekly price and charts IcicipramcIcici5gsec Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 61.26 and 62.36 | Weekly Target 1 | 60.35 | | Weekly Target 2 | 61.06 | | Weekly Target 3 | 61.446666666667 | | Weekly Target 4 | 62.16 | | Weekly Target 5 | 62.55 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.78 (0.6%) |
61.49 |
60.73 - 61.83 |
0.7926 times |
Fri 11 April 2025 |
61.41 (0.66%) |
61.23 |
60.40 - 61.50 |
1.2016 times |
Fri 04 April 2025 |
61.01 (1.18%) |
60.30 |
60.21 - 62.00 |
1.995 times |
Fri 28 March 2025 |
60.30 (0.38%) |
60.99 |
59.75 - 60.99 |
0.9111 times |
Fri 21 March 2025 |
60.07 (0.28%) |
59.89 |
58.05 - 60.30 |
1.0936 times |
Thu 13 March 2025 |
59.90 (0.02%) |
60.27 |
59.62 - 60.34 |
1.0012 times |
Fri 07 March 2025 |
59.89 (0.1%) |
59.83 |
59.32 - 60.26 |
1.5609 times |
Fri 28 February 2025 |
59.83 (-0.18%) |
59.22 |
59.22 - 60.12 |
0.5669 times |
Fri 21 February 2025 |
59.94 (0.05%) |
59.91 |
59.00 - 59.99 |
0.3892 times |
Fri 14 February 2025 |
59.91 (0.33%) |
59.31 |
59.09 - 59.99 |
0.4879 times |
Fri 07 February 2025 |
59.71 (0.56%) |
59.41 |
59.21 - 60.02 |
0.5707 times |
Monthly price and charts IcicipramcIcici5gsec Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 61 and 62.79 | Monthly Target 1 | 59.54 | | Monthly Target 2 | 60.66 | | Monthly Target 3 | 61.33 | | Monthly Target 4 | 62.45 | | Monthly Target 5 | 63.12 |
Monthly price and volumes Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.78 (2.45%) |
60.30 |
60.21 - 62.00 |
0.6123 times |
Fri 28 March 2025 |
60.30 (0.79%) |
59.83 |
58.05 - 60.99 |
0.701 times |
Fri 28 February 2025 |
59.83 (0.76%) |
59.41 |
59.00 - 60.12 |
0.3092 times |
Fri 31 January 2025 |
59.38 (0.88%) |
59.00 |
58.01 - 60.00 |
1.2181 times |
Tue 31 December 2024 |
58.86 (0.63%) |
58.50 |
58.05 - 61.00 |
1.7641 times |
Fri 29 November 2024 |
58.49 (1.44%) |
57.71 |
57.61 - 59.35 |
1.6145 times |
Thu 31 October 2024 |
57.66 (-1.87%) |
58.01 |
57.32 - 66.00 |
0.5437 times |
Mon 30 September 2024 |
58.76 (1.45%) |
57.80 |
56.66 - 66.00 |
0.8363 times |
Fri 30 August 2024 |
57.92 (1.31%) |
57.00 |
56.58 - 58.75 |
0.6957 times |
Wed 31 July 2024 |
57.17 (0.32%) |
56.80 |
56.01 - 58.04 |
1.7051 times |
Fri 28 June 2024 |
56.99 (0.87%) |
56.00 |
55.90 - 58.60 |
0.375 times |
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value | | 5 day DMA | 61.27 | | 12 day DMA | 61.04 | | 20 day DMA | 60.69 | | 35 day DMA | 60.33 | | 50 day DMA | 60.14 | | 100 day DMA | 59.51 | | 150 day DMA | 59.06 | | 200 day DMA | 58.59 | EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.33 | 61.11 | 61.05 | | 12 day EMA | 61.04 | 60.9 | 60.84 | | 20 day EMA | 60.8 | 60.7 | 60.64 | | 35 day EMA | 60.5 | 60.42 | 60.37 | | 50 day EMA | 60.2 | 60.14 | 60.1 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.27 | 61.04 | 61.01 | | 12 day SMA | 61.04 | 60.94 | 60.86 | | 20 day SMA | 60.69 | 60.59 | 60.52 | | 35 day SMA | 60.33 | 60.28 | 60.22 | | 50 day SMA | 60.14 | 60.1 | 60.07 | | 100 day SMA | 59.51 | 59.47 | 59.44 | | 150 day SMA | 59.06 | 59.03 | 59.01 | | 200 day SMA | 58.59 | 58.56 | 58.54 |
|
|
