MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29 and 29.28 | Daily Target 1 | 28.78 | | Daily Target 2 | 28.93 | | Daily Target 3 | 29.06 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.34 |
Daily price and volume Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
29.08 (0.31%) |
29.02 |
28.91 - 29.19 |
3.0014 times |
| Mon 05 May 2025 |
28.99 (0.03%) |
29.02 |
28.96 - 29.03 |
0.1411 times |
| Fri 02 May 2025 |
28.98 (0.07%) |
29.00 |
28.97 - 29.03 |
0.1048 times |
| Wed 30 April 2025 |
28.96 (0.14%) |
29.00 |
28.95 - 29.09 |
0.1578 times |
| Tue 29 April 2025 |
28.92 (0.1%) |
29.09 |
28.83 - 29.14 |
2.8503 times |
| Mon 28 April 2025 |
28.89 (-0.07%) |
29.93 |
28.86 - 29.93 |
0.692 times |
| Fri 25 April 2025 |
28.91 (-0.03%) |
29.06 |
28.89 - 29.12 |
0.4921 times |
| Thu 24 April 2025 |
28.92 (-0.07%) |
29.08 |
28.91 - 29.10 |
0.4877 times |
| Wed 23 April 2025 |
28.94 (-0.07%) |
28.96 |
28.80 - 29.14 |
0.2866 times |
| Tue 22 April 2025 |
28.96 (0.07%) |
28.95 |
28.90 - 29.14 |
1.7862 times |
| Mon 21 April 2025 |
28.94 (0.38%) |
28.84 |
28.76 - 29.00 |
3.3999 times |
Weekly price and charts MiraeamcMags813etf Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29 and 29.28 | Weekly Target 1 | 28.78 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 29.06 | | Weekly Target 4 | 29.21 | | Weekly Target 5 | 29.34 |
Weekly price and volumes for Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
29.08 (0.35%) |
29.02 |
28.91 - 29.19 |
0.9289 times |
| Fri 02 May 2025 |
28.98 (0.24%) |
29.93 |
28.83 - 29.93 |
1.1248 times |
| Fri 25 April 2025 |
28.91 (0.28%) |
28.84 |
28.76 - 29.14 |
1.9074 times |
| Thu 17 April 2025 |
28.83 (0.52%) |
28.90 |
28.63 - 28.97 |
0.9801 times |
| Fri 11 April 2025 |
28.68 (0.67%) |
28.49 |
28.38 - 28.90 |
2.2359 times |
| Fri 04 April 2025 |
28.49 (0.53%) |
29.00 |
28.15 - 29.00 |
0.1581 times |
| Fri 28 March 2025 |
28.34 (0.43%) |
28.23 |
28.16 - 31.00 |
0.9814 times |
| Fri 21 March 2025 |
28.22 (0.61%) |
28.05 |
28.00 - 28.31 |
1.2367 times |
| Thu 13 March 2025 |
28.05 (0.11%) |
28.21 |
27.91 - 28.25 |
0.1154 times |
| Fri 07 March 2025 |
28.02 (0.29%) |
27.90 |
27.71 - 28.04 |
0.3312 times |
| Fri 28 February 2025 |
27.94 (-0.18%) |
27.99 |
27.72 - 28.06 |
0.12 times |
Monthly price and charts MiraeamcMags813etf Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29 and 29.28 | Monthly Target 1 | 28.78 | | Monthly Target 2 | 28.93 | | Monthly Target 3 | 29.06 | | Monthly Target 4 | 29.21 | | Monthly Target 5 | 29.34 |
Monthly price and volumes Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
29.08 (0.41%) |
29.00 |
28.91 - 29.19 |
0.4159 times |
| Wed 30 April 2025 |
28.96 (2.19%) |
29.00 |
28.15 - 29.93 |
2.7623 times |
| Fri 28 March 2025 |
28.34 (1.43%) |
27.90 |
27.71 - 31.00 |
1.1546 times |
| Fri 28 February 2025 |
27.94 (-0.32%) |
28.09 |
27.56 - 28.10 |
1.1221 times |
| Fri 31 January 2025 |
28.03 (1.89%) |
27.51 |
27.26 - 28.09 |
1.1355 times |
| Tue 31 December 2024 |
27.51 (0.4%) |
27.68 |
27.01 - 27.99 |
0.3867 times |
| Fri 29 November 2024 |
27.40 (1.22%) |
27.45 |
27.00 - 27.68 |
1.3641 times |
| Thu 31 October 2024 |
27.07 (-1.1%) |
27.25 |
27.00 - 28.64 |
0.6312 times |
| Mon 30 September 2024 |
27.37 (1.75%) |
26.96 |
26.66 - 28.42 |
0.3376 times |
| Fri 30 August 2024 |
26.90 (1.2%) |
26.52 |
26.47 - 29.00 |
0.69 times |
| Wed 31 July 2024 |
26.58 (1.22%) |
26.27 |
26.16 - 27.20 |
0.6465 times |
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value | | 5 day DMA | 28.99 | | 12 day DMA | 28.94 | | 20 day DMA | 28.82 | | 35 day DMA | 28.57 | | 50 day DMA | 28.38 | | 100 day DMA | 28.05 | | 150 day DMA | 27.78 | | 200 day DMA | 27.53 | EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29 | 28.96 | 28.95 | | 12 day EMA | 28.92 | 28.89 | 28.87 | | 20 day EMA | 28.8 | 28.77 | 28.75 | | 35 day EMA | 28.61 | 28.58 | 28.56 | | 50 day EMA | 28.42 | 28.39 | 28.37 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.99 | 28.95 | 28.93 | | 12 day SMA | 28.94 | 28.92 | 28.9 | | 20 day SMA | 28.82 | 28.79 | 28.75 | | 35 day SMA | 28.57 | 28.55 | 28.52 | | 50 day SMA | 28.38 | 28.35 | 28.34 | | 100 day SMA | 28.05 | 28.03 | 28.02 | | 150 day SMA | 27.78 | 27.77 | 27.76 | | 200 day SMA | 27.53 | 27.52 | 27.51 |
|
|
