MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.24 and 29.49 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.19 | | Daily Target 3 | 29.283333333333 | | Daily Target 4 | 29.44 | | Daily Target 5 | 29.53 |
Daily price and volume Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.34 (0.31%) |
29.22 |
29.13 - 29.38 |
1.7289 times |
Thu 10 July 2025 |
29.25 (0%) |
29.31 |
29.25 - 29.31 |
0.0462 times |
Wed 09 July 2025 |
29.25 (-0.17%) |
28.56 |
28.56 - 29.39 |
3.5555 times |
Tue 08 July 2025 |
29.30 (-0.17%) |
29.38 |
29.29 - 29.39 |
0.0712 times |
Mon 07 July 2025 |
29.35 (0.07%) |
29.36 |
29.27 - 29.37 |
0.2428 times |
Fri 04 July 2025 |
29.33 (0.2%) |
29.27 |
29.27 - 29.37 |
2.2455 times |
Thu 03 July 2025 |
29.27 (0%) |
29.13 |
29.13 - 29.38 |
0.2558 times |
Wed 02 July 2025 |
29.27 (0.17%) |
29.22 |
29.15 - 29.33 |
0.3616 times |
Tue 01 July 2025 |
29.22 (0.17%) |
29.89 |
29.20 - 29.89 |
0.0911 times |
Mon 30 June 2025 |
29.17 (-0.14%) |
29.34 |
28.78 - 29.34 |
1.4014 times |
Fri 27 June 2025 |
29.21 (0.21%) |
29.29 |
29.06 - 29.29 |
5.7442 times |
Weekly price and charts MiraeamcMags813etf Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.54 and 29.37 | Weekly Target 1 | 28.27 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 29.096666666667 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 29.93 |
Weekly price and volumes for Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.34 (0.03%) |
29.36 |
28.56 - 29.39 |
0.3122 times |
Fri 04 July 2025 |
29.33 (0.41%) |
29.34 |
28.78 - 29.89 |
0.2409 times |
Fri 27 June 2025 |
29.21 (0.38%) |
28.37 |
28.37 - 29.29 |
0.7095 times |
Fri 20 June 2025 |
29.10 (-0.1%) |
29.27 |
28.99 - 29.33 |
0.7225 times |
Fri 13 June 2025 |
29.13 (-0.51%) |
28.54 |
28.54 - 29.77 |
0.7521 times |
Fri 06 June 2025 |
29.28 (-0.1%) |
29.31 |
29.21 - 29.48 |
1.2085 times |
Fri 30 May 2025 |
29.31 (0.1%) |
29.35 |
29.15 - 29.45 |
1.2561 times |
Fri 23 May 2025 |
29.28 (0.55%) |
29.06 |
29.05 - 29.43 |
1.4891 times |
Fri 16 May 2025 |
29.12 (0.59%) |
29.09 |
28.86 - 29.32 |
1.1266 times |
Fri 09 May 2025 |
28.95 (-0.1%) |
29.02 |
28.81 - 29.20 |
2.1825 times |
Fri 02 May 2025 |
28.98 (0.24%) |
29.93 |
28.83 - 29.93 |
1.3927 times |
Monthly price and charts MiraeamcMags813etf Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.29 and 29.62 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 28.64 | | Monthly Target 3 | 29.263333333333 | | Monthly Target 4 | 29.97 | | Monthly Target 5 | 30.59 |
Monthly price and volumes Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.34 (0.58%) |
29.89 |
28.56 - 29.89 |
0.1379 times |
Mon 30 June 2025 |
29.17 (-0.48%) |
29.31 |
28.37 - 29.77 |
1.0061 times |
Fri 30 May 2025 |
29.31 (1.21%) |
29.00 |
28.81 - 29.45 |
1.7665 times |
Wed 30 April 2025 |
28.96 (2.19%) |
29.00 |
28.15 - 29.93 |
2.2888 times |
Fri 28 March 2025 |
28.34 (1.43%) |
27.90 |
27.71 - 31.00 |
0.9567 times |
Fri 28 February 2025 |
27.94 (-0.32%) |
28.09 |
27.56 - 28.10 |
0.9297 times |
Fri 31 January 2025 |
28.03 (1.89%) |
27.51 |
27.26 - 28.09 |
0.9408 times |
Tue 31 December 2024 |
27.51 (0.4%) |
27.68 |
27.01 - 27.99 |
0.3204 times |
Fri 29 November 2024 |
27.40 (1.22%) |
27.45 |
27.00 - 27.68 |
1.1302 times |
Thu 31 October 2024 |
27.07 (-1.1%) |
27.25 |
27.00 - 28.64 |
0.523 times |
Mon 30 September 2024 |
27.37 (1.75%) |
26.96 |
26.66 - 28.42 |
0.2797 times |
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value | | 5 day DMA | 29.3 | | 12 day DMA | 29.26 | | 20 day DMA | 29.23 | | 35 day DMA | 29.24 | | 50 day DMA | 29.19 | | 100 day DMA | 28.77 | | 150 day DMA | 28.41 | | 200 day DMA | 28.12 | EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.29 | 29.27 | 29.28 | | 12 day EMA | 29.27 | 29.26 | 29.26 | | 20 day EMA | 29.24 | 29.23 | 29.23 | | 35 day EMA | 29.22 | 29.21 | 29.21 | | 50 day EMA | 29.19 | 29.18 | 29.18 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.3 | 29.3 | 29.3 | | 12 day SMA | 29.26 | 29.25 | 29.24 | | 20 day SMA | 29.23 | 29.22 | 29.21 | | 35 day SMA | 29.24 | 29.24 | 29.24 | | 50 day SMA | 29.19 | 29.19 | 29.18 | | 100 day SMA | 28.77 | 28.75 | 28.74 | | 150 day SMA | 28.41 | 28.4 | 28.39 | | 200 day SMA | 28.12 | 28.11 | 28.09 |
|
|
