IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.34 and 257.97 | Daily Target 1 | 257.23 | | Daily Target 2 | 257.44 | | Daily Target 3 | 257.85666666667 | | Daily Target 4 | 258.07 | | Daily Target 5 | 258.49 |
Daily price and volume Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.66 (-0.21%) |
258.27 |
257.64 - 258.27 |
0.9525 times |
Thu 10 July 2025 |
258.19 (-0.06%) |
258.00 |
257.84 - 258.29 |
0.0418 times |
Wed 09 July 2025 |
258.34 (0.22%) |
259.01 |
257.31 - 259.01 |
0.067 times |
Tue 08 July 2025 |
257.78 (-0.07%) |
257.88 |
257.25 - 259.22 |
2.4943 times |
Mon 07 July 2025 |
257.96 (-0.27%) |
259.08 |
256.50 - 259.08 |
0.8631 times |
Fri 04 July 2025 |
258.65 (0.81%) |
256.57 |
256.57 - 259.79 |
1.2207 times |
Thu 03 July 2025 |
256.57 (-0.44%) |
258.00 |
256.54 - 259.12 |
0.1522 times |
Wed 02 July 2025 |
257.71 (-0.3%) |
259.78 |
253.50 - 259.78 |
2.3646 times |
Tue 01 July 2025 |
258.49 (0.19%) |
258.50 |
256.05 - 258.50 |
1.1607 times |
Mon 30 June 2025 |
257.99 (0.44%) |
256.85 |
254.02 - 258.51 |
0.6831 times |
Fri 27 June 2025 |
256.85 (0.02%) |
259.18 |
256.81 - 259.18 |
0.2489 times |
Weekly price and charts IcicipramcIcici10gs Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.72 and 258.44 | Weekly Target 1 | 255.07 | | Weekly Target 2 | 256.37 | | Weekly Target 3 | 257.79333333333 | | Weekly Target 4 | 259.09 | | Weekly Target 5 | 260.51 |
Weekly price and volumes for Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.66 (-0.38%) |
259.08 |
256.50 - 259.22 |
1.5957 times |
Fri 04 July 2025 |
258.65 (0.7%) |
256.85 |
253.50 - 259.79 |
2.0155 times |
Fri 27 June 2025 |
256.85 (0.47%) |
258.10 |
255.53 - 259.30 |
0.9826 times |
Fri 20 June 2025 |
255.66 (-0.53%) |
257.01 |
255.56 - 258.95 |
0.287 times |
Fri 13 June 2025 |
257.01 (-1.24%) |
261.55 |
254.49 - 262.00 |
1.0818 times |
Fri 06 June 2025 |
260.25 (0.68%) |
258.48 |
257.02 - 260.25 |
0.4675 times |
Fri 30 May 2025 |
258.48 (0.23%) |
258.86 |
256.29 - 259.80 |
0.7122 times |
Fri 23 May 2025 |
257.89 (-0.2%) |
258.36 |
256.01 - 258.90 |
0.9374 times |
Fri 16 May 2025 |
258.41 (0.18%) |
257.70 |
253.67 - 258.41 |
0.7091 times |
Fri 09 May 2025 |
257.94 (0.66%) |
256.25 |
252.83 - 257.94 |
1.2112 times |
Fri 02 May 2025 |
256.26 (0.85%) |
255.38 |
254.02 - 256.66 |
0.8248 times |
Monthly price and charts IcicipramcIcici10gs Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 252.44 and 258.73 | Monthly Target 1 | 250.69 | | Monthly Target 2 | 254.18 | | Monthly Target 3 | 256.98333333333 | | Monthly Target 4 | 260.47 | | Monthly Target 5 | 263.27 |
Monthly price and volumes Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.66 (-0.13%) |
258.50 |
253.50 - 259.79 |
1.0026 times |
Mon 30 June 2025 |
257.99 (-0.19%) |
258.48 |
254.02 - 262.00 |
0.9136 times |
Fri 30 May 2025 |
258.48 (0.97%) |
254.72 |
252.83 - 259.80 |
1.141 times |
Wed 30 April 2025 |
255.99 (3.21%) |
249.28 |
247.95 - 260.00 |
1.2138 times |
Fri 28 March 2025 |
248.04 (0.08%) |
247.74 |
244.18 - 251.08 |
0.2375 times |
Fri 28 February 2025 |
247.85 (0.69%) |
246.10 |
243.60 - 248.00 |
0.5963 times |
Fri 31 January 2025 |
246.16 (1.95%) |
241.46 |
240.30 - 249.70 |
0.4662 times |
Tue 31 December 2024 |
241.45 (0.42%) |
242.79 |
238.55 - 247.36 |
0.4105 times |
Fri 29 November 2024 |
240.44 (0.43%) |
239.00 |
238.00 - 242.44 |
1.0545 times |
Thu 31 October 2024 |
239.41 (-1.07%) |
241.94 |
237.01 - 242.58 |
2.9641 times |
Mon 30 September 2024 |
241.99 (1.76%) |
237.80 |
235.70 - 245.20 |
1.2154 times |
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value | | 5 day DMA | 257.99 | | 12 day DMA | 257.75 | | 20 day DMA | 257.57 | | 35 day DMA | 257.91 | | 50 day DMA | 257.56 | | 100 day DMA | 253.87 | | 150 day DMA | 250.38 | | 200 day DMA | 247.76 | EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.93 | 258.06 | 257.99 | | 12 day EMA | 257.81 | 257.84 | 257.78 | | 20 day EMA | 257.75 | 257.76 | 257.71 | | 35 day EMA | 257.5 | 257.49 | 257.45 | | 50 day EMA | 257.39 | 257.38 | 257.35 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.99 | 258.18 | 257.86 | | 12 day SMA | 257.75 | 257.78 | 257.64 | | 20 day SMA | 257.57 | 257.54 | 257.48 | | 35 day SMA | 257.91 | 257.92 | 257.91 | | 50 day SMA | 257.56 | 257.53 | 257.49 | | 100 day SMA | 253.87 | 253.77 | 253.64 | | 150 day SMA | 250.38 | 250.26 | 250.13 | | 200 day SMA | 247.76 | 247.66 | 247.56 |
|
|
