IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.49 and 257.43 | Daily Target 1 | 253.94 | | Daily Target 2 | 255.1 | | Daily Target 3 | 255.88 | | Daily Target 4 | 257.04 | | Daily Target 5 | 257.82 |
Daily price and volume Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
256.26 (0.11%) |
254.72 |
254.72 - 256.66 |
0.9377 times |
| Wed 30 April 2025 |
255.99 (0.65%) |
256.00 |
254.02 - 256.01 |
0.0862 times |
| Tue 29 April 2025 |
254.34 (-0.02%) |
255.67 |
254.06 - 256.01 |
0.0074 times |
| Mon 28 April 2025 |
254.40 (0.11%) |
255.38 |
254.24 - 256.37 |
1.9565 times |
| Fri 25 April 2025 |
254.11 (-0.28%) |
255.00 |
254.03 - 257.06 |
0.0957 times |
| Thu 24 April 2025 |
254.82 (-0.64%) |
256.84 |
254.82 - 256.84 |
0.2751 times |
| Wed 23 April 2025 |
256.47 (0.23%) |
255.89 |
254.70 - 256.90 |
3.3998 times |
| Tue 22 April 2025 |
255.89 (0.03%) |
255.81 |
253.55 - 256.95 |
1.0903 times |
| Mon 21 April 2025 |
255.81 (0.3%) |
255.03 |
252.29 - 260.00 |
1.988 times |
| Thu 17 April 2025 |
255.04 (0.18%) |
253.00 |
253.00 - 255.42 |
0.1632 times |
| Wed 16 April 2025 |
254.59 (0.58%) |
253.12 |
252.15 - 254.99 |
0.0436 times |
Weekly price and charts IcicipramcIcici10gs Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.14 and 257.78 | Weekly Target 1 | 253.01 | | Weekly Target 2 | 254.63 | | Weekly Target 3 | 255.64666666667 | | Weekly Target 4 | 257.27 | | Weekly Target 5 | 258.29 |
Weekly price and volumes for Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
256.26 (0.85%) |
255.38 |
254.02 - 256.66 |
1.5687 times |
| Fri 25 April 2025 |
254.11 (-0.36%) |
255.03 |
252.29 - 260.00 |
3.5958 times |
| Thu 17 April 2025 |
255.04 (1.17%) |
251.00 |
251.00 - 255.42 |
0.3891 times |
| Fri 11 April 2025 |
252.09 (0.18%) |
253.59 |
249.72 - 255.15 |
2.1357 times |
| Fri 04 April 2025 |
251.64 (1.45%) |
249.28 |
247.95 - 253.35 |
0.5492 times |
| Fri 28 March 2025 |
248.04 (-0.39%) |
248.00 |
244.59 - 251.08 |
0.9604 times |
| Fri 21 March 2025 |
249.00 (0.41%) |
247.95 |
245.50 - 249.75 |
0.1252 times |
| Thu 13 March 2025 |
247.99 (0.4%) |
246.99 |
245.12 - 248.77 |
0.2764 times |
| Fri 07 March 2025 |
247.00 (-0.34%) |
247.74 |
244.18 - 247.88 |
0.1535 times |
| Fri 28 February 2025 |
247.85 (0.09%) |
247.60 |
244.17 - 248.00 |
0.2461 times |
| Fri 21 February 2025 |
247.63 (0.05%) |
247.32 |
243.89 - 248.00 |
1.1099 times |
Monthly price and charts IcicipramcIcici10gs Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.49 and 257.43 | Monthly Target 1 | 253.94 | | Monthly Target 2 | 255.1 | | Monthly Target 3 | 255.88 | | Monthly Target 4 | 257.04 | | Monthly Target 5 | 257.82 |
Monthly price and volumes Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
256.26 (0.11%) |
254.72 |
254.72 - 256.66 |
0.0869 times |
| Wed 30 April 2025 |
255.99 (3.21%) |
249.28 |
247.95 - 260.00 |
1.3676 times |
| Fri 28 March 2025 |
248.04 (0.08%) |
247.74 |
244.18 - 251.08 |
0.2676 times |
| Fri 28 February 2025 |
247.85 (0.69%) |
246.10 |
243.60 - 248.00 |
0.6719 times |
| Fri 31 January 2025 |
246.16 (1.95%) |
241.46 |
240.30 - 249.70 |
0.5252 times |
| Tue 31 December 2024 |
241.45 (0.42%) |
242.79 |
238.55 - 247.36 |
0.4626 times |
| Fri 29 November 2024 |
240.44 (0.43%) |
239.00 |
238.00 - 242.44 |
1.1881 times |
| Thu 31 October 2024 |
239.41 (-1.07%) |
241.94 |
237.01 - 242.58 |
3.3397 times |
| Mon 30 September 2024 |
241.99 (1.76%) |
237.80 |
235.70 - 245.20 |
1.3694 times |
| Fri 30 August 2024 |
237.80 (1.14%) |
235.98 |
232.37 - 240.24 |
0.7211 times |
| Wed 31 July 2024 |
235.11 (1.19%) |
232.35 |
228.80 - 249.70 |
0.6309 times |
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value | | 5 day DMA | 255.02 | | 12 day DMA | 255.07 | | 20 day DMA | 253.84 | | 35 day DMA | 251.53 | | 50 day DMA | 250.18 | | 100 day DMA | 246.79 | | 150 day DMA | 244.49 | | 200 day DMA | 242.15 | EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.46 | 255.06 | 254.59 | | 12 day EMA | 254.72 | 254.44 | 254.16 | | 20 day EMA | 253.75 | 253.49 | 253.23 | | 35 day EMA | 252.14 | 251.9 | 251.66 | | 50 day EMA | 250.33 | 250.09 | 249.85 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.02 | 254.73 | 254.83 | | 12 day SMA | 255.07 | 254.72 | 254.55 | | 20 day SMA | 253.84 | 253.43 | 253.11 | | 35 day SMA | 251.53 | 251.27 | 251 | | 50 day SMA | 250.18 | 250.01 | 249.8 | | 100 day SMA | 246.79 | 246.62 | 246.45 | | 150 day SMA | 244.49 | 244.37 | 244.25 | | 200 day SMA | 242.15 | 242.03 | 241.91 |
|
|
